NEO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $778,432,358 | $21,656,674 | $11.04 | N/A |
2024-07-03 | $811,960,835 | $18,046,519 | $11.52 | $11.04 |
2024-07-02 | $802,212,806 | $18,599,404 | $11.39 | $11.52 |
2024-07-01 | $816,415,180 | $17,644,365 | $11.60 | $11.39 |
2024-06-30 | $790,044,966 | $16,700,213 | $11.21 | $11.60 |
2024-06-29 | $801,892,221 | $21,331,748 | $11.37 | $11.21 |
2024-06-28 | $818,765,580 | $18,146,388 | $11.60 | $11.37 |
2024-06-27 | $798,739,931 | $21,529,379 | $11.33 | $11.60 |
2024-06-26 | $810,434,188 | $21,536,190 | $11.49 | $11.33 |
2024-06-25 | $784,201,921 | $30,086,028 | $11.12 | $11.49 |
2024-06-24 | $768,664,942 | $17,659,508 | $10.89 | $11.12 |
2024-06-23 | $797,905,420 | $17,148,212 | $11.32 | $10.89 |
2024-06-22 | $799,901,211 | $26,578,523 | $11.35 | $11.32 |
2024-06-21 | $795,667,747 | $26,217,135 | $11.28 | $11.35 |
2024-06-20 | $790,740,049 | $23,482,709 | $11.22 | $11.28 |
2024-06-19 | $774,426,095 | $47,045,952 | $10.98 | $11.22 |
2024-06-18 | $829,099,800 | $50,020,060 | $11.76 | $10.98 |
2024-06-17 | $897,507,611 | $17,023,532 | $12.73 | $11.76 |
2024-06-16 | $891,856,645 | $16,800,587 | $12.66 | $12.73 |
2024-06-15 | $876,989,160 | $27,137,059 | $12.42 | $12.66 |
2024-06-14 | $918,716,614 | $28,538,161 | $13.00 | $12.42 |
2024-06-13 | $956,012,051 | $29,896,119 | $13.55 | $13.00 |
2024-06-12 | $911,139,101 | $33,408,040 | $12.92 | $13.55 |
2024-06-11 | $944,317,375 | $24,483,665 | $13.40 | $12.92 |
2024-06-10 | $950,087,708 | $21,971,094 | $13.48 | $13.40 |
2024-06-09 | $944,607,480 | $24,512,637 | $13.40 | $13.48 |
2024-06-08 | $994,468,963 | $61,055,902 | $14.09 | $13.40 |
2024-06-07 | $1,053,040,428 | $26,815,592 | $14.91 | $14.09 |
2024-06-06 | $1,078,003,459 | $27,347,569 | $15.32 | $14.91 |
2024-06-05 | $1,059,602,743 | $23,889,433 | $15.04 | $15.32 |
2024-06-04 | $1,034,441,724 | $23,567,336 | $14.67 | $15.04 |
Want data in another currency? Use our API