Nemo Sum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $25,546,157 | $228,426 | $0.02677400 | N/A |
2024-07-04 | $20,509,086 | $248,581 | $0.02167041 | $0.02677400 |
2024-07-03 | $23,972,745 | $108,710 | $0.02533347 | $0.02167041 |
2024-07-02 | $23,679,318 | $254,069 | $0.02502016 | $0.02533347 |
2024-07-01 | $29,533,806 | $204,403 | $0.03122216 | $0.02502016 |
2024-06-30 | $30,899,511 | $230,960 | $0.03264919 | $0.03122216 |
2024-06-29 | $34,326,358 | $14,888.96 | $0.03624542 | $0.03264919 |
2024-06-28 | $0.000000000000000000 | $587,916 | $0.04064572 | $0.03624542 |
2024-06-27 | $0.000000000000000000 | $277,750 | $0.03973876 | $0.04064572 |
2024-06-26 | $0.000000000000000000 | $373,245 | $0.04231114 | $0.03973876 |
2024-06-25 | $0.000000000000000000 | $486,548 | $0.03396833 | $0.04231114 |
2024-06-24 | $0.000000000000000000 | $321,770 | $0.03806158 | $0.03396833 |
2024-06-23 | $0.000000000000000000 | $622,588 | $0.04515134 | $0.03806158 |
2024-06-22 | $0.000000000000000000 | $634,722 | $0.04377870 | $0.04515134 |
2024-06-21 | $0.000000000000000000 | $887,838 | $0.04406733 | $0.04377870 |
2024-06-20 | $0.000000000000000000 | $400,683 | $0.03338156 | $0.04406733 |
2024-06-19 | $0.000000000000000000 | $944,986 | $0.03737303 | $0.03338156 |
2024-06-18 | $0.000000000000000000 | $2,127,582 | $0.04688325 | $0.03737303 |
2024-06-17 | $0.000000000000000000 | $1,960,622 | $0.02050579 | $0.04688325 |
2024-06-16 | $0.000000000000000000 | $380,259 | $0.01260145 | $0.02050579 |
2024-06-15 | $0.000000000000000000 | $269,269 | $0.01091413 | $0.01260145 |
2024-06-14 | $0.000000000000000000 | $183,895 | $0.00755298 | $0.01091413 |
2024-06-13 | $0.000000000000000000 | $439,880 | $0.00740730 | $0.00755298 |
2024-06-12 | $0.000000000000000000 | $768,196 | $0.00678485 | $0.00740730 |
2024-06-11 | $0.000000000000000000 | $139,284 | $0.00271671 | $0.00678485 |
2024-06-10 | $0.000000000000000000 | $37,174 | $0.00221455 | $0.00271671 |
2024-06-09 | $0.000000000000000000 | $47,993 | $0.00177227 | $0.00221455 |
2024-06-08 | $0.000000000000000000 | $80,896 | $0.00201442 | $0.00177227 |
2024-06-07 | $0.000000000000000000 | $110,068 | $0.00218005 | $0.00201442 |
2024-06-06 | $0.000000000000000000 | $78,438 | $0.00250798 | $0.00218005 |
2024-06-05 | $0.000000000000000000 | $20,133 | $0.00241499 | $0.00250798 |
Want data in another currency? Use our API