NEM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $324,676,332 | $9,606,057 | $0.03594674 | N/A |
2024-05-01 | $320,939,136 | $8,812,994 | $0.03566671 | $0.03594674 |
2024-04-30 | $334,941,689 | $14,370,196 | $0.03735400 | $0.03566671 |
2024-04-29 | $342,407,446 | $16,009,345 | $0.03813595 | $0.03735400 |
2024-04-28 | $341,897,206 | $5,558,462 | $0.03799043 | $0.03813595 |
2024-04-27 | $336,657,175 | $6,334,983 | $0.03748206 | $0.03799043 |
2024-04-26 | $349,111,460 | $8,006,061 | $0.03883007 | $0.03748206 |
2024-04-25 | $356,826,320 | $7,385,916 | $0.03967835 | $0.03883007 |
2024-04-24 | $375,781,380 | $5,321,642 | $0.04189456 | $0.03967835 |
2024-04-23 | $367,736,484 | $7,148,738 | $0.04082779 | $0.04189456 |
2024-04-22 | $358,356,861 | $8,407,153 | $0.03981052 | $0.04082779 |
2024-04-21 | $360,710,721 | $8,046,694 | $0.04014490 | $0.03981052 |
2024-04-20 | $334,945,837 | $11,194,488 | $0.03722129 | $0.04014490 |
2024-04-19 | $325,221,678 | $5,974,248 | $0.03609817 | $0.03722129 |
2024-04-18 | $314,109,952 | $6,734,591 | $0.03483466 | $0.03609817 |
2024-04-17 | $323,017,247 | $6,929,601 | $0.03587891 | $0.03483466 |
2024-04-16 | $324,592,915 | $7,658,829 | $0.03611660 | $0.03587891 |
2024-04-15 | $349,905,271 | $10,469,402 | $0.03881712 | $0.03611660 |
2024-04-14 | $326,952,355 | $19,777,741 | $0.03606635 | $0.03881712 |
2024-04-13 | $382,096,033 | $19,372,190 | $0.04244266 | $0.03606635 |
2024-04-12 | $436,824,981 | $5,859,513 | $0.04854503 | $0.04244266 |
2024-04-11 | $437,995,514 | $6,237,955 | $0.04866181 | $0.04854503 |
2024-04-10 | $436,209,396 | $6,475,838 | $0.04842870 | $0.04866181 |
2024-04-09 | $462,193,649 | $6,180,400 | $0.051365 | $0.04842870 |
2024-04-08 | $437,833,634 | $4,489,808 | $0.04861823 | $0.051365 |
2024-04-07 | $425,468,067 | $3,469,425 | $0.04723495 | $0.04861823 |
2024-04-06 | $420,122,052 | $5,256,680 | $0.04666993 | $0.04723495 |
2024-04-05 | $420,116,247 | $5,296,528 | $0.04675822 | $0.04666993 |
2024-04-04 | $401,391,081 | $5,357,307 | $0.04455359 | $0.04675822 |
2024-04-03 | $401,414,431 | $16,252,169 | $0.04453774 | $0.04455359 |
2024-04-02 | $432,811,138 | $9,321,106 | $0.04823103 | $0.04453774 |
Want data in another currency? Use our API