NEM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $128,432,438 | $12,294,374 | $0.01418079 | N/A |
2024-07-03 | $131,298,587 | $33,210,176 | $0.01467104 | $0.01418079 |
2024-07-02 | $133,118,746 | $29,225,085 | $0.01471431 | $0.01467104 |
2024-07-01 | $131,410,485 | $35,507,499 | $0.01469295 | $0.01471431 |
2024-06-30 | $126,406,997 | $22,888,492 | $0.01412531 | $0.01469295 |
2024-06-29 | $129,391,544 | $27,203,348 | $0.01428430 | $0.01412531 |
2024-06-28 | $134,894,968 | $15,430,860 | $0.01507703 | $0.01428430 |
2024-06-27 | $130,245,262 | $10,032,178 | $0.01439646 | $0.01507703 |
2024-06-26 | $135,760,339 | $15,494,532 | $0.01518153 | $0.01439646 |
2024-06-25 | $128,521,257 | $22,292,416 | $0.01437980 | $0.01518153 |
2024-06-24 | $122,573,348 | $16,600,897 | $0.01377863 | $0.01437980 |
2024-06-23 | $128,640,169 | $39,737,115 | $0.01439340 | $0.01377863 |
2024-06-22 | $128,694,587 | $31,431,920 | $0.01429920 | $0.01439340 |
2024-06-21 | $132,411,471 | $13,293,643 | $0.01467819 | $0.01429920 |
2024-06-20 | $126,786,586 | $12,373,108 | $0.01417985 | $0.01467819 |
2024-06-19 | $127,549,079 | $23,644,418 | $0.01423532 | $0.01417985 |
2024-06-18 | $138,669,568 | $46,230,088 | $0.01542214 | $0.01423532 |
2024-06-17 | $146,912,600 | $18,324,601 | $0.01637524 | $0.01542214 |
2024-06-16 | $159,042,888 | $8,312,862 | $0.01766903 | $0.01637524 |
2024-06-15 | $163,739,013 | $7,167,411 | $0.01818893 | $0.01766903 |
2024-06-14 | $177,027,055 | $5,024,343 | $0.01959712 | $0.01818893 |
2024-06-13 | $184,258,247 | $4,476,567 | $0.02049783 | $0.01959712 |
2024-06-12 | $179,640,490 | $5,049,607 | $0.01996244 | $0.02049783 |
2024-06-11 | $186,954,538 | $2,905,976 | $0.02078248 | $0.01996244 |
2024-06-10 | $190,324,911 | $3,460,377 | $0.02118738 | $0.02078248 |
2024-06-09 | $189,740,175 | $8,943,365 | $0.02111045 | $0.02118738 |
2024-06-08 | $183,020,988 | $8,654,759 | $0.02040331 | $0.02111045 |
2024-06-07 | $196,201,923 | $6,993,036 | $0.02153618 | $0.02040331 |
2024-06-06 | $206,224,108 | $24,217,794 | $0.02295940 | $0.02153618 |
2024-06-05 | $214,623,449 | $40,885,654 | $0.02392973 | $0.02295940 |
2024-06-04 | $221,852,025 | $89,073,541 | $0.02478409 | $0.02392973 |
Want data in another currency? Use our API