NEKO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $11,390.94 | $0.00013350 | N/A |
2024-07-03 | $0.000000000000000000 | $1,927.43 | $0.00015311 | $0.00013350 |
2024-07-02 | $0.000000000000000000 | $5,350.82 | $0.00014977 | $0.00015311 |
2024-07-01 | $0.000000000000000000 | $8,941.73 | $0.00016010 | $0.00014977 |
2024-06-30 | $0.000000000000000000 | $25,925 | $0.00013806 | $0.00016010 |
2024-06-29 | $0.000000000000000000 | $7,673.18 | $0.00017670 | $0.00013806 |
2024-06-28 | $0.000000000000000000 | $1,541.06 | $0.00015670 | $0.00017670 |
2024-06-27 | $0.000000000000000000 | $1,555.32 | $0.00015704 | $0.00015670 |
2024-06-26 | $0.000000000000000000 | $4,846.49 | $0.00015346 | $0.00015704 |
2024-06-25 | $0.000000000000000000 | $6,701.33 | $0.00015207 | $0.00015346 |
2024-06-24 | $0.000000000000000000 | $3,118.45 | $0.00014528 | $0.00015207 |
2024-06-23 | $0.000000000000000000 | $63.99 | $0.00019996 | $0.00014528 |
2024-06-22 | $0.000000000000000000 | $7,062.22 | $0.00016959 | $0.00019996 |
2024-06-21 | $0.000000000000000000 | $1,902.48 | $0.00018249 | $0.00016959 |
2024-06-20 | $0.000000000000000000 | $2,194.61 | $0.00018616 | $0.00018249 |
2024-06-19 | $0.000000000000000000 | $1,527.87 | $0.00018355 | $0.00018616 |
2024-06-18 | $0.000000000000000000 | $5,320.91 | $0.00018775 | $0.00018355 |
2024-06-17 | $0.000000000000000000 | $5,946.13 | $0.00020206 | $0.00018775 |
2024-06-16 | $0.000000000000000000 | $6,653.13 | $0.00020029 | $0.00020206 |
2024-06-15 | $0.000000000000000000 | $5,232.92 | $0.00020251 | $0.00020029 |
2024-06-14 | $0.000000000000000000 | $5,424.38 | $0.00021038 | $0.00020251 |
2024-06-13 | $0.000000000000000000 | $5,472.61 | $0.00023298 | $0.00021038 |
2024-06-12 | $0.000000000000000000 | $22,386 | $0.00024237 | $0.00023298 |
2024-06-11 | $0.000000000000000000 | $2,950.62 | $0.00028232 | $0.00024237 |
2024-06-10 | $0.000000000000000000 | $5,560.09 | $0.00028264 | $0.00028232 |
2024-06-09 | $0.000000000000000000 | $9,004.22 | $0.00028745 | $0.00028264 |
2024-06-08 | $0.000000000000000000 | $78,643 | $0.00030063 | $0.00028745 |
2024-06-07 | $0.000000000000000000 | $9,536.47 | $0.00027302 | $0.00030063 |
2024-06-06 | $0.000000000000000000 | $15,182.13 | $0.00024182 | $0.00027302 |
2024-06-05 | $0.000000000000000000 | $7,001.37 | $0.00021714 | $0.00024182 |
2024-06-04 | $0.000000000000000000 | $7,050.27 | $0.00022112 | $0.00021714 |
Want data in another currency? Use our API