Neged USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $2,168.15 | $0.00029576 | N/A |
2024-07-03 | $0.000000000000000000 | $1,410.14 | $0.00031491 | $0.00029576 |
2024-07-02 | $0.000000000000000000 | $1,596.23 | $0.00032377 | $0.00031491 |
2024-07-01 | $0.000000000000000000 | $1,179.41 | $0.00032666 | $0.00032377 |
2024-06-30 | $0.000000000000000000 | $5,907.63 | $0.00032889 | $0.00032666 |
2024-06-29 | $0.000000000000000000 | $5,105.19 | $0.00036379 | $0.00032889 |
2024-06-28 | $0.000000000000000000 | $2,314.69 | $0.00041776 | $0.00036379 |
2024-06-27 | $0.000000000000000000 | $1,271.86 | $0.00041040 | $0.00041776 |
2024-06-26 | $0.000000000000000000 | $2,173.87 | $0.00043116 | $0.00041040 |
2024-06-25 | $0.000000000000000000 | $2,338.69 | $0.00042356 | $0.00043116 |
2024-06-24 | $0.000000000000000000 | $2,997.88 | $0.00043826 | $0.00042356 |
2024-06-23 | $0.000000000000000000 | $1,894.34 | $0.00045846 | $0.00043826 |
2024-06-22 | $0.000000000000000000 | $3,309.08 | $0.00047493 | $0.00045846 |
2024-06-21 | $0.000000000000000000 | $4,801.73 | $0.00046329 | $0.00047493 |
2024-06-20 | $0.000000000000000000 | $9,733.74 | $0.00045227 | $0.00046329 |
2024-06-19 | $0.000000000000000000 | $5,933.71 | $0.00042873 | $0.00045227 |
2024-06-18 | $0.000000000000000000 | $4,173.78 | $0.00046558 | $0.00042873 |
2024-06-17 | $0.000000000000000000 | $6,198.11 | $0.00048804 | $0.00046558 |
2024-06-16 | $0.000000000000000000 | $3,481.07 | $0.00054323 | $0.00048804 |
2024-06-15 | $0.000000000000000000 | $2,484.39 | $0.00051888 | $0.00054323 |
2024-06-14 | $0.000000000000000000 | $2,799.00 | $0.00053923 | $0.00051888 |
2024-06-13 | $0.000000000000000000 | $6,917.21 | $0.00057646 | $0.00053923 |
2024-06-12 | $0.000000000000000000 | $8,823.95 | $0.00058254 | $0.00057646 |
2024-06-11 | $0.000000000000000000 | $3,713.87 | $0.00065263 | $0.00058254 |
2024-06-10 | $0.000000000000000000 | $1,931.71 | $0.00069403 | $0.00065263 |
2024-06-09 | $0.000000000000000000 | $7,967.77 | $0.00069930 | $0.00069403 |
2024-06-08 | $0.000000000000000000 | $7,471.73 | $0.00071443 | $0.00069930 |
2024-06-07 | $0.000000000000000000 | $15,535.00 | $0.00077515 | $0.00071443 |
2024-06-06 | $0.000000000000000000 | $15,204.66 | $0.00087100 | $0.00077515 |
2024-06-05 | $0.000000000000000000 | $10,193.10 | $0.00074932 | $0.00087100 |
2024-06-04 | $0.000000000000000000 | $7,962.05 | $0.00078953 | $0.00074932 |
Want data in another currency? Use our API