Nebulas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $361,757 | $1,172.69 | $0.00795236 | N/A |
2024-05-01 | $383,017 | $4,133.71 | $0.00842098 | $0.00795236 |
2024-04-30 | $401,115 | $159.94 | $0.00881430 | $0.00842098 |
2024-04-29 | $410,070 | $2,871.33 | $0.00901883 | $0.00881430 |
2024-04-28 | $405,011 | $1,586.68 | $0.00889904 | $0.00901883 |
2024-04-27 | $389,160 | $198.39 | $0.00855575 | $0.00889904 |
2024-04-26 | $401,679 | $1,027.58 | $0.00882938 | $0.00855575 |
2024-04-25 | $402,325 | $1,478.55 | $0.00883568 | $0.00882938 |
2024-04-24 | $414,013 | $5,922.94 | $0.00912347 | $0.00883568 |
2024-04-23 | $425,081 | $3,600.31 | $0.00932659 | $0.00912347 |
2024-04-22 | $445,535 | $2,946.03 | $0.00978721 | $0.00932659 |
2024-04-21 | $412,413 | $4,501.68 | $0.00911704 | $0.00978721 |
2024-04-20 | $415,112 | $10,163.36 | $0.00913251 | $0.00911704 |
2024-04-19 | $393,902 | $14,394.74 | $0.00865448 | $0.00913251 |
2024-04-18 | $486,714 | $5,965.82 | $0.01068845 | $0.00865448 |
2024-04-17 | $382,977 | $932.31 | $0.00841861 | $0.01068845 |
2024-04-16 | $397,338 | $348.60 | $0.00873131 | $0.00841861 |
2024-04-15 | $395,144 | $6,759.45 | $0.00868550 | $0.00873131 |
2024-04-14 | $401,382 | $15,388.24 | $0.00832233 | $0.00868550 |
2024-04-13 | $410,250 | $1,741.45 | $0.00901943 | $0.00832233 |
2024-04-12 | $428,645 | $7,897.99 | $0.00942186 | $0.00901943 |
2024-04-11 | $448,461 | $2,079.48 | $0.00985630 | $0.00942186 |
2024-04-10 | $476,172 | $2,625.80 | $0.01045827 | $0.00985630 |
2024-04-09 | $467,677 | $8,122.10 | $0.01028039 | $0.01045827 |
2024-04-08 | $516,358 | $1,376.61 | $0.01024819 | $0.01028039 |
2024-04-07 | $500,578 | $10,488.70 | $0.01099889 | $0.01024819 |
2024-04-06 | $474,501 | $3,998.55 | $0.01042289 | $0.01099889 |
2024-04-05 | $541,713 | $4,950.04 | $0.01190577 | $0.01042289 |
2024-04-04 | $470,306 | $1,674.80 | $0.01034433 | $0.01190577 |
2024-04-03 | $436,652 | $3,701.39 | $0.00959094 | $0.01034433 |
2024-04-02 | $503,235 | $17,906.83 | $0.01105921 | $0.00959094 |
Want data in another currency? Use our API