Neblio USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $181,433 | $38,720 | $0.00865068 | N/A |
2024-05-01 | $180,916 | $38,197 | $0.00863025 | $0.00865068 |
2024-04-30 | $198,746 | $32,676 | $0.00942582 | $0.00863025 |
2024-04-29 | $187,474 | $36,654 | $0.00893284 | $0.00942582 |
2024-04-28 | $183,357 | $38,921 | $0.00875753 | $0.00893284 |
2024-04-27 | $175,663 | $36,871 | $0.00844687 | $0.00875753 |
2024-04-26 | $177,352 | $39,920 | $0.00841005 | $0.00844687 |
2024-04-25 | $172,569 | $41,967 | $0.00817465 | $0.00841005 |
2024-04-24 | $193,620 | $37,048 | $0.00927378 | $0.00817465 |
2024-04-23 | $191,734 | $37,552 | $0.00913379 | $0.00927378 |
2024-04-22 | $201,125 | $39,419 | $0.00961250 | $0.00913379 |
2024-04-21 | $196,148 | $35,635 | $0.00931943 | $0.00961250 |
2024-04-20 | $190,040 | $35,741 | $0.00905893 | $0.00931943 |
2024-04-19 | $129,734 | $18,211.37 | $0.00618763 | $0.00905893 |
2024-04-18 | $182,376 | $37,672 | $0.00864077 | $0.00618763 |
2024-04-17 | $195,553 | $33,627 | $0.00932745 | $0.00864077 |
2024-04-16 | $235,876 | $33,838 | $0.01128224 | $0.00932745 |
2024-04-15 | $191,199 | $36,631 | $0.00913233 | $0.01128224 |
2024-04-14 | $148,030 | $32,149 | $0.00703013 | $0.00913233 |
2024-04-13 | $219,911 | $39,269 | $0.01051369 | $0.00703013 |
2024-04-12 | $208,509 | $37,966 | $0.00989518 | $0.01051369 |
2024-04-11 | $237,215 | $42,239 | $0.01132289 | $0.00989518 |
2024-04-10 | $248,313 | $39,144 | $0.01193365 | $0.01132289 |
2024-04-09 | $263,276 | $39,678 | $0.01256723 | $0.01193365 |
2024-04-08 | $292,522 | $42,012 | $0.01395965 | $0.01256723 |
2024-04-07 | $308,556 | $43,698 | $0.01474227 | $0.01395965 |
2024-04-06 | $271,868 | $40,473 | $0.01303574 | $0.01474227 |
2024-04-05 | $259,101 | $45,620 | $0.01239216 | $0.01303574 |
2024-04-04 | $257,831 | $44,407 | $0.01231513 | $0.01239216 |
2024-04-03 | $264,596 | $42,324 | $0.01258051 | $0.01231513 |
2024-04-02 | $287,797 | $42,273 | $0.01373505 | $0.01258051 |
Want data in another currency? Use our API