NearKat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $42,831 | $39.32 | N/A |
| 2026-08-06 | $43,876 | $15.80 | $0.00004283 |
| 2026-08-05 | $44,515 | $655.19 | $0.00004388 |
| 2026-08-04 | $50,419 | $476.99 | $0.00004452 |
| 2026-08-03 | $56,444 | $900.02 | $0.00005042 |
| 2026-08-02 | $46,161 | $6.43 | $0.00005644 |
| 2026-08-01 | $46,476 | $5.68 | $0.00004616 |
| 2026-07-31 | $46,438 | $31.66 | $0.00004648 |
| 2026-07-30 | $44,740 | $2.75 | $0.00004644 |
| 2026-07-29 | $46,382 | $144.62 | $0.00004474 |
| 2026-07-28 | $47,367 | $11.09 | $0.00004638 |
| 2026-07-27 | $52,392 | $2.80 | $0.00004737 |
| 2026-07-26 | $50,182 | $6.62 | $0.00005239 |
| 2026-07-25 | $51,340 | $28.70 | $0.00005018 |
| 2026-07-24 | $53,286 | $14.55 | $0.00005134 |
| 2026-07-23 | $54,203 | $1,025.54 | $0.00005329 |
| 2026-07-22 | $46,498 | $62.95 | $0.00005420 |
| 2026-07-21 | $49,717 | $1.92 | $0.00004650 |
| 2026-07-20 | $46,324 | $1.002 | $0.00004972 |
| 2026-07-19 | $47,462 | $1.16 | $0.00004632 |
Want data in another currency? Use our API
Or check it out in the app stores
