NEAR Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $7,352,239,263 | $433,207,152 | $6.88 | N/A |
2024-05-03 | $6,504,058,242 | $404,232,038 | $6.09 | $6.88 |
2024-05-02 | $6,580,570,903 | $593,103,627 | $6.16 | $6.09 |
2024-05-01 | $6,629,602,145 | $538,298,108 | $6.18 | $6.16 |
2024-04-30 | $7,338,690,970 | $379,151,312 | $6.87 | $6.18 |
2024-04-29 | $7,529,757,489 | $440,683,805 | $7.05 | $6.87 |
2024-04-28 | $7,664,327,096 | $875,088,458 | $7.17 | $7.05 |
2024-04-27 | $7,380,919,803 | $679,171,424 | $6.92 | $7.17 |
2024-04-26 | $7,617,092,738 | $657,589,920 | $7.15 | $6.92 |
2024-04-25 | $7,301,623,533 | $670,159,721 | $6.88 | $7.15 |
2024-04-24 | $7,349,190,217 | $450,258,074 | $6.89 | $6.88 |
2024-04-23 | $7,486,378,936 | $633,393,355 | $7.03 | $6.89 |
2024-04-22 | $6,854,018,818 | $393,176,178 | $6.44 | $7.03 |
2024-04-21 | $6,612,415,802 | $377,151,731 | $6.21 | $6.44 |
2024-04-20 | $5,963,237,146 | $553,423,505 | $5.60 | $6.21 |
2024-04-19 | $6,093,254,420 | $609,164,464 | $5.70 | $5.60 |
2024-04-18 | $5,785,963,725 | $682,477,469 | $5.43 | $5.70 |
2024-04-17 | $5,863,719,015 | $738,789,351 | $5.50 | $5.43 |
2024-04-16 | $5,558,608,466 | $736,864,747 | $5.22 | $5.50 |
2024-04-15 | $6,083,470,311 | $1,036,456,267 | $5.70 | $5.22 |
2024-04-14 | $5,602,750,109 | $1,380,899,957 | $5.25 | $5.70 |
2024-04-13 | $6,150,009,658 | $817,386,722 | $5.80 | $5.25 |
2024-04-12 | $7,227,701,093 | $481,009,266 | $6.81 | $5.80 |
2024-04-11 | $7,410,008,908 | $513,994,083 | $6.98 | $6.81 |
2024-04-10 | $7,666,035,367 | $702,294,683 | $7.21 | $6.98 |
2024-04-09 | $7,794,965,705 | $686,172,925 | $7.36 | $7.21 |
2024-04-08 | $7,333,558,113 | $336,507,116 | $6.91 | $7.36 |
2024-04-07 | $7,455,262,280 | $417,722,173 | $7.02 | $6.91 |
2024-04-06 | $7,657,124,104 | $873,330,447 | $7.23 | $7.02 |
2024-04-05 | $6,976,455,087 | $485,949,729 | $6.73 | $7.23 |
2024-04-04 | $6,893,085,210 | $562,718,888 | $6.62 | $6.73 |
Want data in another currency? Use our API