Nchart Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $732,160 | $41.86 | $0.073227 | N/A |
2024-05-28 | $739,249 | $49.30 | $0.073930 | $0.073227 |
2024-05-27 | $739,692 | $130.98 | $0.073965 | $0.073930 |
2024-05-26 | $766,423 | $5,846.63 | $0.076675 | $0.073965 |
2024-05-25 | $763,124 | $14,537.01 | $0.076269 | $0.076675 |
2024-05-24 | $813,752 | $2,404.55 | $0.081347 | $0.076269 |
2024-05-23 | $679,439 | $10,079.82 | $0.067939 | $0.081347 |
2024-05-22 | $681,409 | $11,758.18 | $0.068152 | $0.067939 |
2024-05-21 | $668,333 | $15,482.25 | $0.066123 | $0.068152 |
2024-05-20 | $639,999 | $14,066.47 | $0.063991 | $0.066123 |
2024-05-19 | $654,134 | $15,358.60 | $0.065413 | $0.063991 |
2024-05-18 | $627,190 | $13,202.61 | $0.062726 | $0.065413 |
2024-05-17 | $637,433 | $14,635.01 | $0.063701 | $0.062726 |
2024-05-16 | $640,155 | $16,324.45 | $0.063997 | $0.063701 |
2024-05-15 | $620,889 | $13,231.72 | $0.062097 | $0.063997 |
2024-05-14 | $626,811 | $15,167.68 | $0.062682 | $0.062097 |
2024-05-13 | $626,650 | $16,074.99 | $0.062700 | $0.062682 |
2024-05-12 | $624,789 | $16,373.44 | $0.062491 | $0.062700 |
2024-05-11 | $616,933 | $14,064.77 | $0.061673 | $0.062491 |
2024-05-10 | $628,909 | $13,226.76 | $0.062946 | $0.061673 |
2024-05-09 | $638,931 | $11,007.31 | $0.063889 | $0.062946 |
2024-05-08 | $638,682 | $12,802.58 | $0.063784 | $0.063889 |
2024-05-07 | $635,774 | $14,847.41 | $0.063579 | $0.063784 |
2024-05-06 | $624,319 | $17,073.64 | $0.062379 | $0.063579 |
2024-05-05 | $617,078 | $13,117.87 | $0.061716 | $0.062379 |
2024-05-04 | $634,915 | $15,180.67 | $0.063529 | $0.061716 |
2024-05-03 | $641,018 | $14,119.02 | $0.064090 | $0.063529 |
2024-05-02 | $659,186 | $3,100.08 | $0.065970 | $0.064090 |
2024-05-01 | $648,768 | $28,986 | $0.064845 | $0.065970 |
2024-04-30 | $656,685 | $16,576.53 | $0.065656 | $0.064845 |
2024-04-29 | $660,513 | $9,820.07 | $0.066081 | $0.065656 |
Want data in another currency? Use our API