NAVI Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $16,571,279 | $12,415,474 | $0.138604 | N/A |
2024-05-08 | $17,661,994 | $12,935,172 | $0.147997 | $0.138604 |
2024-05-07 | $18,031,728 | $13,848,735 | $0.150877 | $0.147997 |
2024-05-06 | $17,773,232 | $11,822,614 | $0.148685 | $0.150877 |
2024-05-05 | $17,643,528 | $12,962,656 | $0.147893 | $0.148685 |
2024-05-04 | $17,774,205 | $13,625,120 | $0.149150 | $0.147893 |
2024-05-03 | $17,099,037 | $15,073,776 | $0.144367 | $0.149150 |
2024-05-02 | $17,499,839 | $15,084,478 | $0.146451 | $0.144367 |
2024-05-01 | $17,579,175 | $12,305,646 | $0.146155 | $0.146451 |
2024-04-30 | $16,170,390 | $12,915,081 | $0.135468 | $0.146155 |
2024-04-29 | $16,459,874 | $12,302,343 | $0.137458 | $0.135468 |
2024-04-28 | $17,938,287 | $11,978,636 | $0.150092 | $0.137458 |
2024-04-27 | $19,071,754 | $13,714,452 | $0.159883 | $0.150092 |
2024-04-26 | $20,203,443 | $16,101,516 | $0.168267 | $0.159883 |
2024-04-25 | $19,703,182 | $9,201,199 | $0.170975 | $0.168267 |
2024-04-24 | $20,822,656 | $12,529,045 | $0.180920 | $0.170975 |
2024-04-23 | $22,241,667 | $14,157,049 | $0.193209 | $0.180920 |
2024-04-22 | $21,866,909 | $14,238,807 | $0.189720 | $0.193209 |
2024-04-21 | $22,942,184 | $9,127,664 | $0.198350 | $0.189720 |
2024-04-20 | $22,322,907 | $17,316,071 | $0.193498 | $0.198350 |
2024-04-19 | $18,809,265 | $13,095,437 | $0.190533 | $0.193498 |
2024-04-18 | $19,757,565 | $16,296,535 | $0.200020 | $0.190533 |
2024-04-17 | $20,291,755 | $15,254,343 | $0.205132 | $0.200020 |
2024-04-16 | $19,965,138 | $15,503,825 | $0.202274 | $0.205132 |
2024-04-15 | $19,877,935 | $20,393,283 | $0.200929 | $0.202274 |
2024-04-14 | $17,902,614 | $14,116,804 | $0.181232 | $0.200929 |
2024-04-13 | $20,492,449 | $15,334,753 | $0.207333 | $0.181232 |
2024-04-12 | $25,073,555 | $12,595,210 | $0.253795 | $0.207333 |
2024-04-11 | $25,947,377 | $14,242,000 | $0.262878 | $0.253795 |
2024-04-10 | $27,483,440 | $13,066,220 | $0.279070 | $0.262878 |
2024-04-09 | $29,720,313 | $11,403,635 | $0.301209 | $0.279070 |
Want data in another currency? Use our API