Navcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $3,625,362 | $27,277 | $0.04704412 | N/A |
2024-07-02 | $3,771,719 | $29,172 | $0.04901246 | $0.04704412 |
2024-07-01 | $3,549,603 | $26,141 | $0.04617560 | $0.04901246 |
2024-06-30 | $3,578,342 | $26,170 | $0.04640645 | $0.04617560 |
2024-06-29 | $3,579,233 | $26,030 | $0.04640834 | $0.04640645 |
2024-06-28 | $3,636,284 | $26,285 | $0.04725416 | $0.04640834 |
2024-06-27 | $3,643,801 | $27,130 | $0.04734619 | $0.04725416 |
2024-06-26 | $3,633,358 | $26,147 | $0.04710770 | $0.04734619 |
2024-06-25 | $3,619,755 | $26,036 | $0.04707422 | $0.04710770 |
2024-06-24 | $3,747,419 | $26,195 | $0.04856058 | $0.04707422 |
2024-06-23 | $3,742,015 | $27,165 | $0.04865856 | $0.04856058 |
2024-06-22 | $3,768,556 | $30,142 | $0.04897544 | $0.04865856 |
2024-06-21 | $3,570,444 | $26,665 | $0.04593313 | $0.04897544 |
2024-06-20 | $3,480,946 | $26,491 | $0.04512934 | $0.04593313 |
2024-06-19 | $3,468,068 | $26,351 | $0.04524444 | $0.04512934 |
2024-06-18 | $3,611,319 | $26,282 | $0.04700501 | $0.04524444 |
2024-06-17 | $3,610,250 | $26,401 | $0.04698392 | $0.04700501 |
2024-06-16 | $3,610,407 | $26,253 | $0.04679384 | $0.04698392 |
2024-06-15 | $3,599,760 | $26,233 | $0.04682085 | $0.04679384 |
2024-06-14 | $3,608,937 | $26,165 | $0.04673401 | $0.04682085 |
2024-06-13 | $3,597,032 | $27,708 | $0.04665196 | $0.04673401 |
2024-06-12 | $3,674,207 | $26,059 | $0.04741504 | $0.04665196 |
2024-06-11 | $3,708,883 | $26,106 | $0.04811799 | $0.04741504 |
2024-06-10 | $3,911,528 | $26,290 | $0.050950 | $0.04811799 |
2024-06-09 | $3,992,132 | $26,973 | $0.051867 | $0.050950 |
2024-06-08 | $4,030,988 | $28,458 | $0.052020 | $0.051867 |
2024-06-07 | $4,218,356 | $28,773 | $0.054855 | $0.052020 |
2024-06-06 | $4,389,976 | $27,826 | $0.057132 | $0.054855 |
2024-06-05 | $4,246,750 | $34,165 | $0.055217 | $0.057132 |
2024-06-04 | $3,985,772 | $27,027 | $0.052092 | $0.055217 |
2024-06-03 | $3,878,910 | $29,319 | $0.04994600 | $0.052092 |
Want data in another currency? Use our API