Nash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $5,069,521 | $1,967.95 | $0.120239 | N/A |
2024-05-05 | $5,490,291 | $1,586.46 | $0.130074 | $0.120239 |
2024-05-04 | $5,564,924 | $1,651.70 | $0.131420 | $0.130074 |
2024-05-03 | $5,293,309 | $5,140.97 | $0.125606 | $0.131420 |
2024-05-02 | $5,232,979 | $3,070.06 | $0.124084 | $0.125606 |
2024-05-01 | $5,215,898 | $635.62 | $0.123579 | $0.124084 |
2024-04-30 | $5,287,678 | $4,831.57 | $0.125282 | $0.123579 |
2024-04-29 | $6,094,398 | $2,235.88 | $0.143969 | $0.125282 |
2024-04-28 | $5,542,088 | $1,624.27 | $0.130937 | $0.143969 |
2024-04-27 | $5,791,207 | $1,157.96 | $0.136963 | $0.130937 |
2024-04-26 | $5,923,006 | $1,061.23 | $0.140017 | $0.136963 |
2024-04-25 | $6,180,324 | $8,221.29 | $0.146150 | $0.140017 |
2024-04-24 | $6,632,143 | $6,252.15 | $0.156865 | $0.146150 |
2024-04-23 | $6,086,993 | $361.84 | $0.144000 | $0.156865 |
2024-04-22 | $6,106,062 | $622.49 | $0.144469 | $0.144000 |
2024-04-21 | $6,408,330 | $1,126.39 | $0.151311 | $0.144469 |
2024-04-20 | $6,102,536 | $153.02 | $0.144105 | $0.151311 |
2024-04-19 | $5,948,140 | $382.30 | $0.140683 | $0.144105 |
2024-04-18 | $6,080,144 | $2,419.25 | $0.143905 | $0.140683 |
2024-04-17 | $5,214,246 | $5,122.44 | $0.123345 | $0.143905 |
2024-04-16 | $6,030,531 | $8,205.69 | $0.142778 | $0.123345 |
2024-04-15 | $5,837,450 | $2,543.14 | $0.138167 | $0.142778 |
2024-04-14 | $6,187,136 | $2,075.12 | $0.146307 | $0.138167 |
2024-04-13 | $6,459,040 | $7,313.49 | $0.152780 | $0.146307 |
2024-04-12 | $6,659,134 | $3,078.63 | $0.157524 | $0.152780 |
2024-04-11 | $6,524,077 | $3,616.07 | $0.154333 | $0.157524 |
2024-04-10 | $6,819,771 | $13,896.73 | $0.161286 | $0.154333 |
2024-04-09 | $6,783,974 | $2,690.24 | $0.160365 | $0.161286 |
2024-04-08 | $6,656,228 | $2,380.25 | $0.157341 | $0.160365 |
2024-04-07 | $6,697,302 | $2,247.34 | $0.158602 | $0.157341 |
Want data in another currency? Use our API