NASDEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $62,566 | $136,276 | $0.055034 | N/A |
2024-06-02 | $72,489 | $73,461 | $0.063796 | $0.055034 |
2024-06-01 | $72,356 | $75,004 | $0.063617 | $0.063796 |
2024-05-31 | $82,469 | $186,945 | $0.072585 | $0.063617 |
2024-05-30 | $100,714 | $62,344 | $0.088595 | $0.072585 |
2024-05-29 | $102,012 | $21,945 | $0.089844 | $0.088595 |
2024-05-28 | $107,058 | $88,579 | $0.094199 | $0.089844 |
2024-05-27 | $97,125 | $118,113 | $0.085463 | $0.094199 |
2024-05-26 | $97,927 | $113,141 | $0.086271 | $0.085463 |
2024-05-25 | $99,027 | $114,707 | $0.087075 | $0.086271 |
2024-05-24 | $100,075 | $111,721 | $0.087933 | $0.087075 |
2024-05-23 | $102,823 | $126,520 | $0.090366 | $0.087933 |
2024-05-22 | $106,970 | $108,162 | $0.094113 | $0.090366 |
2024-05-21 | $105,611 | $118,116 | $0.092940 | $0.094113 |
2024-05-20 | $103,379 | $22,545 | $0.090792 | $0.092940 |
2024-05-19 | $103,101 | $22,520 | $0.090668 | $0.090792 |
2024-05-18 | $103,714 | $25,088 | $0.091309 | $0.090668 |
2024-05-17 | $103,443 | $26,167 | $0.090982 | $0.091309 |
2024-05-16 | $106,382 | $29,537 | $0.093666 | $0.090982 |
2024-05-15 | $108,546 | $20,851 | $0.095485 | $0.093666 |
2024-05-14 | $111,899 | $20,212 | $0.098347 | $0.095485 |
2024-05-13 | $113,768 | $20,941 | $0.100193 | $0.098347 |
2024-05-12 | $115,268 | $15,562.23 | $0.101526 | $0.100193 |
2024-05-11 | $115,971 | $26,484 | $0.102062 | $0.101526 |
2024-05-10 | $123,164 | $13,604.07 | $0.108708 | $0.102062 |
2024-05-09 | $123,182 | $26,346 | $0.108412 | $0.108708 |
2024-05-08 | $127,433 | $14,109.06 | $0.112145 | $0.108412 |
2024-05-07 | $128,179 | $20,171 | $0.112775 | $0.112145 |
2024-05-06 | $128,594 | $26,177 | $0.113156 | $0.112775 |
2024-05-05 | $135,921 | $17,841.18 | $0.119543 | $0.113156 |
2024-05-04 | $136,441 | $20,044 | $0.120025 | $0.119543 |
Want data in another currency? Use our API