Nano USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $105,685,833 | $1,932,571 | $0.792331 | N/A |
2024-07-04 | $117,227,092 | $1,313,570 | $0.880040 | $0.792331 |
2024-07-03 | $121,008,402 | $1,283,425 | $0.908257 | $0.880040 |
2024-07-02 | $123,062,116 | $1,496,440 | $0.922641 | $0.908257 |
2024-07-01 | $124,459,950 | $1,658,324 | $0.933797 | $0.922641 |
2024-06-30 | $117,814,392 | $1,402,451 | $0.884119 | $0.933797 |
2024-06-29 | $122,319,256 | $1,652,010 | $0.912824 | $0.884119 |
2024-06-28 | $123,397,975 | $1,759,747 | $0.925564 | $0.912824 |
2024-06-27 | $120,115,615 | $2,159,768 | $0.898571 | $0.925564 |
2024-06-26 | $122,805,831 | $1,652,842 | $0.921680 | $0.898571 |
2024-06-25 | $120,610,728 | $2,509,805 | $0.905716 | $0.921680 |
2024-06-24 | $114,549,871 | $1,672,867 | $0.859502 | $0.905716 |
2024-06-23 | $121,325,081 | $1,840,050 | $0.910359 | $0.859502 |
2024-06-22 | $121,517,902 | $2,094,880 | $0.910694 | $0.910359 |
2024-06-21 | $119,368,492 | $2,184,421 | $0.892034 | $0.910694 |
2024-06-20 | $115,248,112 | $2,112,093 | $0.866651 | $0.892034 |
2024-06-19 | $120,000,804 | $3,552,670 | $0.900035 | $0.866651 |
2024-06-18 | $130,892,575 | $2,634,201 | $0.975984 | $0.900035 |
2024-06-17 | $141,188,970 | $2,538,110 | $1.062 | $0.975984 |
2024-06-16 | $142,055,327 | $2,682,701 | $1.066 | $1.062 |
2024-06-15 | $135,339,349 | $3,196,989 | $1.016 | $1.066 |
2024-06-14 | $143,060,764 | $3,067,006 | $1.075 | $1.016 |
2024-06-13 | $148,655,063 | $2,117,404 | $1.12 | $1.075 |
2024-06-12 | $143,493,631 | $2,672,331 | $1.079 | $1.12 |
2024-06-11 | $146,938,893 | $1,790,080 | $1.10 | $1.079 |
2024-06-10 | $151,241,937 | $1,587,162 | $1.14 | $1.10 |
2024-06-09 | $148,001,842 | $3,022,607 | $1.11 | $1.14 |
2024-06-08 | $159,872,368 | $2,984,675 | $1.20 | $1.11 |
2024-06-07 | $176,062,686 | $2,643,136 | $1.32 | $1.20 |
2024-06-06 | $173,135,715 | $2,817,400 | $1.30 | $1.32 |
2024-06-05 | $170,958,097 | $2,172,557 | $1.28 | $1.30 |
Want data in another currency? Use our API