Nano USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $148,564,715 | $2,163,459 | $1.11 | N/A |
2024-05-02 | $142,527,063 | $3,532,470 | $1.069 | $1.11 |
2024-05-01 | $150,559,339 | $3,359,524 | $1.13 | $1.069 |
2024-04-30 | $161,036,602 | $7,402,400 | $1.21 | $1.13 |
2024-04-29 | $157,168,973 | $2,649,256 | $1.18 | $1.21 |
2024-04-28 | $156,036,409 | $2,456,768 | $1.17 | $1.18 |
2024-04-27 | $152,925,947 | $2,726,154 | $1.15 | $1.17 |
2024-04-26 | $159,976,794 | $3,271,504 | $1.20 | $1.15 |
2024-04-25 | $157,126,491 | $4,036,176 | $1.18 | $1.20 |
2024-04-24 | $167,516,191 | $2,678,800 | $1.26 | $1.18 |
2024-04-23 | $166,654,450 | $3,770,431 | $1.25 | $1.26 |
2024-04-22 | $162,331,569 | $3,595,473 | $1.22 | $1.25 |
2024-04-21 | $158,533,283 | $5,594,516 | $1.19 | $1.22 |
2024-04-20 | $142,210,713 | $3,953,524 | $1.068 | $1.19 |
2024-04-19 | $139,907,744 | $3,391,620 | $1.050 | $1.068 |
2024-04-18 | $139,673,806 | $5,764,572 | $1.052 | $1.050 |
2024-04-17 | $137,236,170 | $3,216,678 | $1.030 | $1.052 |
2024-04-16 | $135,947,401 | $3,162,776 | $1.020 | $1.030 |
2024-04-15 | $147,298,310 | $3,223,244 | $1.10 | $1.020 |
2024-04-14 | $137,194,132 | $4,139,079 | $1.030 | $1.10 |
2024-04-13 | $158,347,090 | $4,992,967 | $1.19 | $1.030 |
2024-04-12 | $179,001,676 | $3,169,441 | $1.34 | $1.19 |
2024-04-11 | $186,615,179 | $4,162,144 | $1.40 | $1.34 |
2024-04-10 | $195,620,587 | $2,925,367 | $1.46 | $1.40 |
2024-04-09 | $206,680,972 | $3,570,713 | $1.55 | $1.46 |
2024-04-08 | $199,658,813 | $3,904,280 | $1.50 | $1.55 |
2024-04-07 | $188,144,504 | $2,263,512 | $1.41 | $1.50 |
2024-04-06 | $185,027,343 | $2,987,243 | $1.39 | $1.41 |
2024-04-05 | $189,091,628 | $6,791,839 | $1.42 | $1.39 |
2024-04-04 | $177,696,313 | $3,277,071 | $1.33 | $1.42 |
2024-04-03 | $182,192,549 | $4,259,807 | $1.36 | $1.33 |
Want data in another currency? Use our API