NAGA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $2,834,393 | $42,463 | $0.03639364 | N/A |
2024-05-05 | $2,866,104 | $43,210 | $0.03680646 | $0.03639364 |
2024-05-04 | $2,897,041 | $49,879 | $0.03721649 | $0.03680646 |
2024-05-03 | $2,983,034 | $40,310 | $0.03828808 | $0.03721649 |
2024-05-02 | $3,052,378 | $43,932 | $0.03912492 | $0.03828808 |
2024-05-01 | $3,213,127 | $42,451 | $0.04121480 | $0.03912492 |
2024-04-30 | $3,273,985 | $34,553 | $0.04217835 | $0.04121480 |
2024-04-29 | $3,401,384 | $49,677 | $0.04340961 | $0.04217835 |
2024-04-28 | $3,458,182 | $42,610 | $0.04438647 | $0.04340961 |
2024-04-27 | $3,591,079 | $48,375 | $0.04652825 | $0.04438647 |
2024-04-26 | $3,155,932 | $46,803 | $0.04044917 | $0.04652825 |
2024-04-25 | $3,148,646 | $278,790 | $0.04039214 | $0.04044917 |
2024-04-24 | $3,082,889 | $123,020 | $0.03958064 | $0.04039214 |
2024-04-23 | $3,020,563 | $267,493 | $0.03887185 | $0.03958064 |
2024-04-22 | $3,016,581 | $44,733 | $0.03883013 | $0.03887185 |
2024-04-21 | $3,107,185 | $270,130 | $0.03991715 | $0.03883013 |
2024-04-20 | $3,043,119 | $121,411 | $0.03902249 | $0.03991715 |
2024-04-19 | $3,065,394 | $281,539 | $0.03929868 | $0.03902249 |
2024-04-18 | $2,837,483 | $272,555 | $0.03648289 | $0.03929868 |
2024-04-17 | $2,781,596 | $45,597 | $0.03571555 | $0.03648289 |
2024-04-16 | $2,711,267 | $42,027 | $0.03483283 | $0.03571555 |
2024-04-15 | $2,929,265 | $738,078 | $0.03761277 | $0.03483283 |
2024-04-14 | $2,786,847 | $64,494 | $0.03570132 | $0.03761277 |
2024-04-13 | $2,996,391 | $57,488 | $0.03837809 | $0.03570132 |
2024-04-12 | $3,140,050 | $188,220 | $0.04027775 | $0.03837809 |
2024-04-11 | $3,263,901 | $126,544 | $0.04149922 | $0.04027775 |
2024-04-10 | $3,280,383 | $95,883 | $0.04190658 | $0.04149922 |
2024-04-09 | $3,235,073 | $150,046 | $0.04161296 | $0.04190658 |
2024-04-08 | $3,123,102 | $166,597 | $0.04012071 | $0.04161296 |
2024-04-07 | $3,106,030 | $45,658 | $0.03980209 | $0.04012071 |
2024-04-06 | $3,067,675 | $49,019 | $0.03931851 | $0.03980209 |
Want data in another currency? Use our API