Nafter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $275,640 | $11,283.29 | $0.00062463 | N/A |
2024-05-21 | $265,888 | $14,866.45 | $0.00060222 | $0.00062463 |
2024-05-20 | $259,741 | $13,768.61 | $0.00058911 | $0.00060222 |
2024-05-19 | $261,832 | $14,924.24 | $0.00059370 | $0.00058911 |
2024-05-18 | $259,414 | $14,573.17 | $0.00058691 | $0.00059370 |
2024-05-17 | $258,962 | $17,445.79 | $0.00058701 | $0.00058691 |
2024-05-16 | $279,511 | $13,496.66 | $0.00063369 | $0.00058701 |
2024-05-15 | $274,230 | $14,646.20 | $0.00062107 | $0.00063369 |
2024-05-14 | $284,841 | $13,446.03 | $0.00064498 | $0.00062107 |
2024-05-13 | $289,229 | $13,739.37 | $0.00065530 | $0.00064498 |
2024-05-12 | $283,948 | $13,346.65 | $0.00064347 | $0.00065530 |
2024-05-11 | $284,001 | $13,310.27 | $0.00064365 | $0.00064347 |
2024-05-10 | $284,672 | $14,336.85 | $0.00064592 | $0.00064365 |
2024-05-09 | $288,706 | $15,433.83 | $0.00065449 | $0.00064592 |
2024-05-08 | $301,769 | $13,914.84 | $0.00068249 | $0.00065449 |
2024-05-07 | $306,771 | $14,021.08 | $0.00069508 | $0.00068249 |
2024-05-06 | $307,059 | $9,484.26 | $0.00069564 | $0.00069508 |
2024-05-05 | $295,206 | $6,506.45 | $0.00066925 | $0.00069564 |
2024-05-04 | $293,113 | $15,009.73 | $0.00066459 | $0.00066925 |
2024-05-03 | $286,825 | $16,541.66 | $0.00065034 | $0.00066459 |
2024-05-02 | $291,375 | $14,543.37 | $0.00065974 | $0.00065034 |
2024-05-01 | $302,011 | $16,413.95 | $0.00068453 | $0.00065974 |
2024-04-30 | $316,543 | $13,490.90 | $0.00071804 | $0.00068453 |
2024-04-29 | $321,976 | $13,910.59 | $0.00073328 | $0.00071804 |
2024-04-28 | $321,729 | $14,114.13 | $0.00073287 | $0.00073328 |
2024-04-27 | $327,950 | $14,004.62 | $0.00074333 | $0.00073287 |
2024-04-26 | $338,158 | $14,201.25 | $0.00076769 | $0.00074333 |
2024-04-25 | $331,319 | $13,958.47 | $0.00075063 | $0.00076769 |
2024-04-24 | $336,623 | $14,961.95 | $0.00076140 | $0.00075063 |
2024-04-23 | $344,923 | $14,325.72 | $0.00078195 | $0.00076140 |
2024-04-22 | $328,535 | $14,646.71 | $0.00074477 | $0.00078195 |
Want data in another currency? Use our API