Nabox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $1,731,676 | $100,934 | $0.00000828 | N/A |
2024-05-02 | $1,696,066 | $104,437 | $0.00000811 | $0.00000828 |
2024-05-01 | $1,771,941 | $98,837 | $0.00000850 | $0.00000811 |
2024-04-30 | $1,845,807 | $110,472 | $0.00000885 | $0.00000850 |
2024-04-29 | $2,024,371 | $97,870 | $0.00000968 | $0.00000885 |
2024-04-28 | $2,012,647 | $107,864 | $0.00000966 | $0.00000968 |
2024-04-27 | $2,056,638 | $88,939 | $0.00000991 | $0.00000966 |
2024-04-26 | $2,116,907 | $100,765 | $0.00001017 | $0.00000991 |
2024-04-25 | $2,163,111 | $96,854 | $0.00001035 | $0.00001017 |
2024-04-24 | $2,099,240 | $98,663 | $0.00001007 | $0.00001035 |
2024-04-23 | $2,158,578 | $96,018 | $0.00001032 | $0.00001007 |
2024-04-22 | $2,107,238 | $89,912 | $0.00001009 | $0.00001032 |
2024-04-21 | $2,106,919 | $99,621 | $0.00001014 | $0.00001009 |
2024-04-20 | $2,086,952 | $102,271 | $0.00001001 | $0.00001014 |
2024-04-19 | $2,039,475 | $108,787 | $0.00000977 | $0.00001001 |
2024-04-18 | $2,062,484 | $131,041 | $0.00000997 | $0.00000977 |
2024-04-17 | $1,906,558 | $104,074 | $0.00000919 | $0.00000997 |
2024-04-16 | $1,865,486 | $102,790 | $0.00000896 | $0.00000919 |
2024-04-15 | $1,925,943 | $109,439 | $0.00000925 | $0.00000896 |
2024-04-14 | $1,852,078 | $102,299 | $0.00000897 | $0.00000925 |
2024-04-13 | $2,017,054 | $123,775 | $0.00000968 | $0.00000897 |
2024-04-12 | $2,332,431 | $99,619 | $0.00001118 | $0.00000968 |
2024-04-11 | $2,405,615 | $234,047 | $0.00001158 | $0.00001118 |
2024-04-10 | $2,264,818 | $139,896 | $0.00001096 | $0.00001158 |
2024-04-09 | $2,141,479 | $114,290 | $0.00001030 | $0.00001096 |
2024-04-08 | $2,066,167 | $90,178 | $0.00000991 | $0.00001030 |
2024-04-07 | $2,106,522 | $108,678 | $0.00001010 | $0.00000991 |
2024-04-06 | $2,002,079 | $85,514 | $0.00000960 | $0.00001010 |
2024-04-05 | $2,104,782 | $109,225 | $0.00001010 | $0.00000960 |
2024-04-04 | $2,003,705 | $95,078 | $0.00000960 | $0.00001010 |
2024-04-03 | $2,034,329 | $39,005 | $0.00000966 | $0.00000960 |
Want data in another currency? Use our API