Mytheria USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $10,975.45 | $0.00829668 | N/A |
2024-05-07 | $0.000000000000000000 | $9,615.25 | $0.00843800 | $0.00829668 |
2024-05-06 | $0.000000000000000000 | $10,531.92 | $0.00858147 | $0.00843800 |
2024-05-05 | $0.000000000000000000 | $5,324.10 | $0.00877756 | $0.00858147 |
2024-05-04 | $0.000000000000000000 | $12,871.57 | $0.00855480 | $0.00877756 |
2024-05-03 | $0.000000000000000000 | $13,308.95 | $0.00818315 | $0.00855480 |
2024-05-02 | $0.000000000000000000 | $8,592.44 | $0.00825372 | $0.00818315 |
2024-05-01 | $0.000000000000000000 | $5,935.07 | $0.00848148 | $0.00825372 |
2024-04-30 | $0.000000000000000000 | $8,326.68 | $0.00871207 | $0.00848148 |
2024-04-29 | $0.000000000000000000 | $5,186.29 | $0.00894476 | $0.00871207 |
2024-04-28 | $0.000000000000000000 | $7,722.42 | $0.00906162 | $0.00894476 |
2024-04-27 | $0.000000000000000000 | $14,507.19 | $0.00905150 | $0.00906162 |
2024-04-26 | $0.000000000000000000 | $6,479.63 | $0.00927189 | $0.00905150 |
2024-04-25 | $0.000000000000000000 | $10,575.19 | $0.00906404 | $0.00927189 |
2024-04-24 | $0.000000000000000000 | $11,942.74 | $0.00945675 | $0.00906404 |
2024-04-23 | $0.000000000000000000 | $13,918.64 | $0.00944784 | $0.00945675 |
2024-04-22 | $0.000000000000000000 | $13,870.75 | $0.00933191 | $0.00944784 |
2024-04-21 | $0.000000000000000000 | $4,809.39 | $0.00920915 | $0.00933191 |
2024-04-20 | $0.000000000000000000 | $8,203.45 | $0.00903301 | $0.00920915 |
2024-04-19 | $0.000000000000000000 | $5,496.52 | $0.00887355 | $0.00903301 |
2024-04-18 | $0.000000000000000000 | $11,316.38 | $0.00817400 | $0.00887355 |
2024-04-17 | $0.000000000000000000 | $4,973.32 | $0.00902022 | $0.00817400 |
2024-04-16 | $0.000000000000000000 | $6,686.64 | $0.00931968 | $0.00902022 |
2024-04-15 | $0.000000000000000000 | $3,352.76 | $0.00956068 | $0.00931968 |
2024-04-14 | $0.000000000000000000 | $2,250.23 | $0.00864601 | $0.00956068 |
2024-04-13 | $0.000000000000000000 | $4,316.78 | $0.01028648 | $0.00864601 |
2024-04-12 | $0.000000000000000000 | $3,159.01 | $0.01022532 | $0.01028648 |
2024-04-11 | $0.000000000000000000 | $5,956.98 | $0.01054615 | $0.01022532 |
2024-04-10 | $0.000000000000000000 | $7,394.10 | $0.01007866 | $0.01054615 |
2024-04-09 | $0.000000000000000000 | $9,115.92 | $0.01074204 | $0.01007866 |
2024-04-08 | $0.000000000000000000 | $14,140.57 | $0.01113043 | $0.01074204 |
Want data in another currency? Use our API