Mytheria USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $258,684 | $0.00741163 | N/A |
2024-07-02 | $0.000000000000000000 | $14,595.99 | $0.00682043 | $0.00741163 |
2024-07-01 | $0.000000000000000000 | $13,792.62 | $0.00685248 | $0.00682043 |
2024-06-30 | $0.000000000000000000 | $7,199.75 | $0.00663723 | $0.00685248 |
2024-06-29 | $0.000000000000000000 | $8,135.74 | $0.00633392 | $0.00663723 |
2024-06-28 | $0.000000000000000000 | $6,686.18 | $0.00653293 | $0.00633392 |
2024-06-27 | $0.000000000000000000 | $10,523.60 | $0.00655535 | $0.00653293 |
2024-06-26 | $0.000000000000000000 | $11,452.06 | $0.00663229 | $0.00655535 |
2024-06-25 | $0.000000000000000000 | $8,412.95 | $0.00638779 | $0.00663229 |
2024-06-24 | $0.000000000000000000 | $12,318.15 | $0.00671510 | $0.00638779 |
2024-06-23 | $0.000000000000000000 | $14,827.28 | $0.00677728 | $0.00671510 |
2024-06-22 | $0.000000000000000000 | $5,356.99 | $0.00685274 | $0.00677728 |
2024-06-21 | $0.000000000000000000 | $7,708.89 | $0.00683960 | $0.00685274 |
2024-06-20 | $0.000000000000000000 | $4,399.44 | $0.00790590 | $0.00683960 |
2024-06-19 | $0.000000000000000000 | $2,626.11 | $0.00674655 | $0.00790590 |
2024-06-18 | $0.000000000000000000 | $188.46 | $0.00672025 | $0.00674655 |
2024-06-17 | $0.000000000000000000 | $27.57 | $0.00714862 | $0.00672025 |
2024-06-16 | $0.000000000000000000 | $3,121.35 | $0.00722456 | $0.00714862 |
2024-06-15 | $0.000000000000000000 | $4,330.83 | $0.00713937 | $0.00722456 |
2024-06-14 | $0.000000000000000000 | $11,961.56 | $0.00708583 | $0.00713937 |
2024-06-13 | $0.000000000000000000 | $8,980.09 | $0.00755774 | $0.00708583 |
2024-06-12 | $0.000000000000000000 | $9,116.90 | $0.00721604 | $0.00755774 |
2024-06-11 | $0.000000000000000000 | $11,189.49 | $0.00772486 | $0.00721604 |
2024-06-10 | $0.000000000000000000 | $6,120.09 | $0.00823433 | $0.00772486 |
2024-06-09 | $0.000000000000000000 | $15,977.34 | $0.00823661 | $0.00823433 |
2024-06-08 | $0.000000000000000000 | $13,545.35 | $0.00857383 | $0.00823661 |
2024-06-07 | $0.000000000000000000 | $12,425.67 | $0.00888249 | $0.00857383 |
2024-06-06 | $0.000000000000000000 | $10,491.14 | $0.00873606 | $0.00888249 |
2024-06-05 | $0.000000000000000000 | $7,831.95 | $0.00836016 | $0.00873606 |
2024-06-04 | $0.000000000000000000 | $17,439.90 | $0.00786386 | $0.00836016 |
2024-06-03 | $0.000000000000000000 | $13,543.43 | $0.00797512 | $0.00786386 |
Want data in another currency? Use our API