Myro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $146,793,867 | $16,926,571 | $0.146708 | N/A |
2024-05-08 | $158,240,822 | $25,857,320 | $0.157943 | $0.146708 |
2024-05-07 | $165,434,679 | $25,538,946 | $0.165369 | $0.157943 |
2024-05-06 | $166,444,125 | $15,799,516 | $0.166578 | $0.165369 |
2024-05-05 | $170,575,479 | $21,982,390 | $0.170312 | $0.166578 |
2024-05-04 | $155,013,878 | $18,029,418 | $0.155014 | $0.170312 |
2024-05-03 | $141,439,246 | $16,429,883 | $0.141384 | $0.155014 |
2024-05-02 | $137,770,138 | $20,200,772 | $0.137103 | $0.141384 |
2024-05-01 | $135,668,453 | $18,286,943 | $0.135385 | $0.137103 |
2024-04-30 | $150,351,556 | $12,769,351 | $0.149895 | $0.135385 |
2024-04-29 | $148,254,217 | $13,031,640 | $0.148650 | $0.149895 |
2024-04-28 | $151,922,476 | $16,749,717 | $0.152135 | $0.148650 |
2024-04-27 | $155,187,309 | $18,558,871 | $0.154969 | $0.152135 |
2024-04-26 | $169,757,872 | $25,740,175 | $0.169241 | $0.154969 |
2024-04-25 | $168,885,759 | $30,899,890 | $0.168823 | $0.169241 |
2024-04-24 | $178,653,536 | $27,053,593 | $0.178896 | $0.168823 |
2024-04-23 | $176,121,299 | $18,885,405 | $0.176173 | $0.178896 |
2024-04-22 | $175,411,762 | $20,180,961 | $0.175308 | $0.176173 |
2024-04-21 | $182,917,624 | $29,020,327 | $0.182780 | $0.175308 |
2024-04-20 | $156,635,911 | $27,771,051 | $0.156033 | $0.182780 |
2024-04-19 | $148,357,238 | $20,629,015 | $0.148313 | $0.156033 |
2024-04-18 | $141,115,701 | $19,689,179 | $0.141060 | $0.148313 |
2024-04-17 | $145,746,757 | $27,577,018 | $0.145374 | $0.141060 |
2024-04-16 | $140,181,785 | $31,117,584 | $0.140712 | $0.145374 |
2024-04-15 | $157,855,206 | $47,501,805 | $0.157153 | $0.140712 |
2024-04-14 | $127,157,120 | $57,581,041 | $0.127069 | $0.157153 |
2024-04-13 | $149,477,618 | $56,998,728 | $0.149552 | $0.127069 |
2024-04-12 | $217,628,309 | $20,778,526 | $0.217725 | $0.149552 |
2024-04-11 | $228,833,512 | $23,340,791 | $0.228784 | $0.217725 |
2024-04-10 | $231,338,823 | $26,196,291 | $0.231752 | $0.228784 |
2024-04-09 | $261,365,134 | $32,013,393 | $0.261401 | $0.231752 |
Want data in another currency? Use our API