Myria USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $112,320,149 | $1,305,900 | $0.00608753 | N/A |
2024-05-08 | $114,445,429 | $1,471,450 | $0.00618906 | $0.00608753 |
2024-05-07 | $121,391,518 | $1,659,172 | $0.00657149 | $0.00618906 |
2024-05-06 | $123,963,426 | $1,219,740 | $0.00670888 | $0.00657149 |
2024-05-05 | $123,933,272 | $1,107,975 | $0.00672918 | $0.00670888 |
2024-05-04 | $125,523,566 | $1,487,045 | $0.00676333 | $0.00672918 |
2024-05-03 | $121,547,126 | $1,692,105 | $0.00657871 | $0.00676333 |
2024-05-02 | $119,942,545 | $1,715,441 | $0.00648014 | $0.00657871 |
2024-05-01 | $116,654,159 | $2,753,107 | $0.00634565 | $0.00648014 |
2024-04-30 | $121,877,060 | $1,912,474 | $0.00699847 | $0.00634565 |
2024-04-29 | $128,271,413 | $1,204,903 | $0.00737250 | $0.00699847 |
2024-04-28 | $130,232,934 | $2,586,835 | $0.00749351 | $0.00737250 |
2024-04-27 | $128,593,941 | $1,718,239 | $0.00734848 | $0.00749351 |
2024-04-26 | $126,801,821 | $5,917,258 | $0.00721879 | $0.00734848 |
2024-04-25 | $117,518,480 | $3,356,848 | $0.00673808 | $0.00721879 |
2024-04-24 | $123,012,901 | $2,036,928 | $0.00703910 | $0.00673808 |
2024-04-23 | $124,506,926 | $3,082,510 | $0.00714582 | $0.00703910 |
2024-04-22 | $117,171,945 | $1,847,410 | $0.00672884 | $0.00714582 |
2024-04-21 | $122,794,289 | $2,020,672 | $0.00703943 | $0.00672884 |
2024-04-20 | $116,301,611 | $2,418,184 | $0.00666663 | $0.00703943 |
2024-04-19 | $117,302,463 | $2,116,613 | $0.00669353 | $0.00666663 |
2024-04-18 | $113,118,588 | $2,409,025 | $0.00649547 | $0.00669353 |
2024-04-17 | $112,753,428 | $2,348,320 | $0.00648408 | $0.00649547 |
2024-04-16 | $118,057,424 | $2,427,068 | $0.00678003 | $0.00648408 |
2024-04-15 | $126,095,370 | $3,365,486 | $0.00723023 | $0.00678003 |
2024-04-14 | $117,724,258 | $4,480,760 | $0.00677967 | $0.00723023 |
2024-04-13 | $128,119,379 | $4,191,098 | $0.00737362 | $0.00677967 |
2024-04-12 | $142,391,893 | $2,422,860 | $0.00816243 | $0.00737362 |
2024-04-11 | $148,374,556 | $2,817,090 | $0.00853083 | $0.00816243 |
2024-04-10 | $155,307,104 | $2,798,678 | $0.00891795 | $0.00853083 |
2024-04-09 | $167,117,127 | $2,065,298 | $0.00959519 | $0.00891795 |
Want data in another currency? Use our API