Mycelium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $340,737 | $2.00 | $0.00059953 | N/A |
2024-05-04 | $341,366 | $15.85 | $0.00060025 | $0.00059953 |
2024-05-03 | $341,366 | $15.85 | $0.00060025 | $0.00060025 |
2024-04-29 | $661,041 | $17.43 | $0.00116571 | $0.00060025 |
2024-04-28 | $568,153 | $8.75 | $0.00099938 | $0.00116571 |
2024-04-27 | $227,329 | $6.29 | $0.00039987 | $0.00099938 |
2024-04-26 | $227,329 | $6.29 | $0.00039987 | $0.00039987 |
2024-04-20 | $908,289 | $3.56 | $0.00160095 | $0.00039987 |
2024-04-19 | $909,986 | $3.56 | $0.00160102 | $0.00160095 |
2024-04-18 | $511,675 | $11.00 | $0.00089993 | $0.00160102 |
2024-04-17 | $511,675 | $11.00 | $0.00089993 | $0.00089993 |
2024-04-16 | $654,480 | $35.61 | $0.00115041 | $0.00089993 |
2024-04-15 | $654,480 | $35.61 | $0.00115041 | $0.00115041 |
2024-04-14 | $641,038 | $0.03208905 | $0.00112762 | $0.00115041 |
2024-04-13 | $646,205 | $0.03243938 | $0.00113993 | $0.00112762 |
2024-04-12 | $697,922 | $9.82 | $0.00122959 | $0.00113993 |
2024-04-11 | $697,922 | $9.82 | $0.00122959 | $0.00122959 |
2024-04-09 | $716,884 | $31.75 | $0.00126569 | $0.00122959 |
2024-04-08 | $871,173 | $346.34 | $0.00152501 | $0.00126569 |
2024-04-07 | $863,382 | $1,300.69 | $0.00151291 | $0.00152501 |
Want data in another currency? Use our API