MYCE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $46.68 | $0.00124212 | N/A |
2024-05-02 | $0.000000000000000000 | $49.35 | $0.00116419 | $0.00124212 |
2024-05-01 | $0.000000000000000000 | $42.14 | $0.00121063 | $0.00116419 |
2024-04-30 | $0.000000000000000000 | $48.49 | $0.00140642 | $0.00121063 |
2024-04-29 | $0.000000000000000000 | $47.65 | $0.00132397 | $0.00140642 |
2024-04-28 | $0.000000000000000000 | $47.08 | $0.00126894 | $0.00132397 |
2024-04-27 | $0.000000000000000000 | $42.91 | $0.00121239 | $0.00126894 |
2024-04-26 | $0.000000000000000000 | $50.92 | $0.00129015 | $0.00121239 |
2024-04-25 | $0.000000000000000000 | $45.13 | $0.00128437 | $0.00129015 |
2024-04-24 | $0.000000000000000000 | $48.06 | $0.00132775 | $0.00128437 |
2024-04-23 | $0.000000000000000000 | $49.87 | $0.00140432 | $0.00132775 |
2024-04-22 | $0.000000000000000000 | $49.75 | $0.00142921 | $0.00140432 |
2024-04-21 | $0.000000000000000000 | $48.84 | $0.00136269 | $0.00142921 |
2024-04-20 | $0.000000000000000000 | $42.29 | $0.00127422 | $0.00136269 |
2024-04-19 | $0.000000000000000000 | $43.09 | $0.00126941 | $0.00127422 |
2024-04-18 | $0.000000000000000000 | $48.51 | $0.00128766 | $0.00126941 |
2024-04-17 | $0.000000000000000000 | $41.15 | $0.00121047 | $0.00128766 |
2024-04-16 | $0.000000000000000000 | $45.92 | $0.00126778 | $0.00121047 |
2024-04-15 | $0.000000000000000000 | $58.71 | $0.00144539 | $0.00126778 |
2024-04-14 | $0.000000000000000000 | $48.94 | $0.00135786 | $0.00144539 |
2024-04-13 | $0.000000000000000000 | $47.45 | $0.00140760 | $0.00135786 |
2024-04-12 | $0.000000000000000000 | $56.60 | $0.00140084 | $0.00140760 |
2024-04-11 | $0.000000000000000000 | $48.27 | $0.00141221 | $0.00140084 |
2024-04-10 | $0.000000000000000000 | $53.99 | $0.00151660 | $0.00141221 |
2024-04-09 | $0.000000000000000000 | $73.15 | $0.00157722 | $0.00151660 |
2024-04-08 | $0.000000000000000000 | $56.40 | $0.00152611 | $0.00157722 |
2024-04-07 | $0.000000000000000000 | $55.55 | $0.00159237 | $0.00152611 |
2024-04-06 | $0.000000000000000000 | $53.52 | $0.00149411 | $0.00159237 |
2024-04-05 | $0.000000000000000000 | $58.57 | $0.00157379 | $0.00149411 |
2024-04-04 | $0.000000000000000000 | $52.13 | $0.00145665 | $0.00157379 |
2024-04-03 | $0.000000000000000000 | $54.23 | $0.00157244 | $0.00145665 |
Want data in another currency? Use our API