My Neighbor Alice USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $110,082,464 | $10,213,633 | $1.22 | N/A |
2024-05-04 | $112,669,756 | $11,141,150 | $1.25 | $1.22 |
2024-05-03 | $108,505,247 | $11,001,108 | $1.21 | $1.25 |
2024-05-02 | $106,638,365 | $22,064,782 | $1.18 | $1.21 |
2024-05-01 | $108,403,491 | $14,423,855 | $1.20 | $1.18 |
2024-04-30 | $115,989,297 | $10,270,604 | $1.29 | $1.20 |
2024-04-29 | $115,065,185 | $9,075,584 | $1.28 | $1.29 |
2024-04-28 | $114,860,116 | $9,658,523 | $1.29 | $1.28 |
2024-04-27 | $113,133,883 | $9,905,506 | $1.27 | $1.29 |
2024-04-26 | $115,756,724 | $15,975,707 | $1.30 | $1.27 |
2024-04-25 | $115,076,667 | $17,804,308 | $1.29 | $1.30 |
2024-04-24 | $122,078,616 | $12,832,107 | $1.37 | $1.29 |
2024-04-23 | $122,794,084 | $14,479,840 | $1.38 | $1.37 |
2024-04-22 | $121,864,805 | $12,207,181 | $1.37 | $1.38 |
2024-04-21 | $124,304,716 | $12,964,035 | $1.40 | $1.37 |
2024-04-20 | $113,995,347 | $16,203,318 | $1.28 | $1.40 |
2024-04-19 | $110,817,812 | $13,373,954 | $1.24 | $1.28 |
2024-04-18 | $105,845,886 | $16,470,460 | $1.19 | $1.24 |
2024-04-17 | $107,811,117 | $17,922,566 | $1.21 | $1.19 |
2024-04-16 | $105,255,131 | $18,890,528 | $1.18 | $1.21 |
2024-04-15 | $112,345,825 | $20,510,751 | $1.26 | $1.18 |
2024-04-14 | $103,035,746 | $34,851,280 | $1.15 | $1.26 |
2024-04-13 | $125,666,535 | $23,664,780 | $1.41 | $1.15 |
2024-04-12 | $158,539,933 | $12,767,513 | $1.78 | $1.41 |
2024-04-11 | $160,465,556 | $14,413,382 | $1.80 | $1.78 |
2024-04-10 | $164,933,902 | $15,401,236 | $1.85 | $1.80 |
2024-04-09 | $171,057,533 | $14,634,931 | $1.92 | $1.85 |
2024-04-08 | $162,534,542 | $13,561,329 | $1.82 | $1.92 |
2024-04-07 | $157,725,629 | $10,976,645 | $1.77 | $1.82 |
2024-04-06 | $154,916,892 | $14,069,172 | $1.74 | $1.77 |
2024-04-05 | $158,845,982 | $13,417,385 | $1.78 | $1.74 |
Want data in another currency? Use our API