MX TOKEN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $0.03507729 | $0.00008002 | N/A |
2024-05-18 | $0.000000000000000000 | $0.424479 | $0.00008703 | $0.00008002 |
2024-05-17 | $0.000000000000000000 | $20.17 | $0.00002080 | $0.00008703 |
2024-05-16 | $0.000000000000000000 | $16.29 | $0.00017912 | $0.00002080 |
2024-05-15 | $0.000000000000000000 | $16.29 | $0.00017912 | $0.00017912 |
2024-05-13 | $0.000000000000000000 | $0.01208090 | $0.00017887 | $0.00017912 |
2024-05-12 | $0.000000000000000000 | $0.04892098 | $0.00017895 | $0.00017887 |
2024-05-11 | $0.000000000000000000 | $0.04892098 | $0.00017895 | $0.00017895 |
2024-05-10 | $0.000000000000000000 | $0.00595780 | $0.00017893 | $0.00017895 |
2024-05-09 | $0.000000000000000000 | $0.00220420 | $0.00015633 | $0.00017893 |
2024-05-08 | $0.000000000000000000 | $0.00599917 | $0.00017907 | $0.00015633 |
2024-05-07 | $0.000000000000000000 | $0.00575498 | $0.00017939 | $0.00017907 |
2024-05-06 | $0.000000000000000000 | $0.071698 | $0.00017889 | $0.00017939 |
2024-05-05 | $0.000000000000000000 | $0.097120 | $0.00017863 | $0.00017889 |
2024-05-04 | $0.000000000000000000 | $0.142770 | $0.00017909 | $0.00017863 |
2024-05-03 | $0.000000000000000000 | $0.263518 | $0.00014298 | $0.00017909 |
2024-05-02 | $0.000000000000000000 | $0.00675148 | $0.00018609 | $0.00014298 |
2024-05-01 | $0.000000000000000000 | $0.04053734 | $0.00018064 | $0.00018609 |
2024-04-30 | $0.000000000000000000 | $0.04573568 | $0.00018784 | $0.00018064 |
2024-04-29 | $0.000000000000000000 | $6.62 | $0.00018995 | $0.00018784 |
2024-04-28 | $0.000000000000000000 | $0.054975 | $0.00010995 | $0.00018995 |
2024-04-27 | $0.000000000000000000 | $0.088091 | $0.00010993 | $0.00010995 |
2024-04-26 | $0.000000000000000000 | $35.05 | $0.00011000 | $0.00010993 |
2024-04-25 | $0.000000000000000000 | $0.612833 | $0.00006095 | $0.00011000 |
2024-04-24 | $0.000000000000000000 | $0.612833 | $0.00006095 | $0.00006095 |
2024-04-23 | $0.000000000000000000 | $0.00225932 | $0.00004302 | $0.00006095 |
2024-04-22 | $0.000000000000000000 | $0.00352139 | $0.00006202 | $0.00004302 |
2024-04-21 | $0.000000000000000000 | $0.00352152 | $0.00006202 | $0.00006202 |
2024-04-20 | $0.000000000000000000 | $0.00352152 | $0.00006202 | $0.00006202 |
Want data in another currency? Use our API