MUX Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $27,993,836 | $164,419 | $7.37 | N/A |
2024-05-17 | $32,252,624 | $101,845 | $8.48 | $7.37 |
2024-05-16 | $32,116,948 | $100,895 | $8.43 | $8.48 |
2024-05-15 | $33,351,358 | $129,889 | $8.77 | $8.43 |
2024-05-14 | $35,113,325 | $125,101 | $9.14 | $8.77 |
2024-05-13 | $32,486,552 | $37,229 | $8.55 | $9.14 |
2024-05-12 | $34,234,601 | $85,213 | $8.99 | $8.55 |
2024-05-11 | $33,543,964 | $121,554 | $8.82 | $8.99 |
2024-05-10 | $33,989,831 | $104,414 | $8.95 | $8.82 |
2024-05-09 | $33,494,984 | $87,197 | $8.81 | $8.95 |
2024-05-08 | $33,954,086 | $89,660 | $8.93 | $8.81 |
2024-05-07 | $34,897,454 | $90,437 | $9.17 | $8.93 |
2024-05-06 | $34,809,628 | $88,203 | $9.15 | $9.17 |
2024-05-05 | $34,749,779 | $127,639 | $9.13 | $9.15 |
2024-05-04 | $33,903,549 | $132,213 | $8.92 | $9.13 |
2024-05-03 | $34,306,912 | $140,110 | $9.02 | $8.92 |
2024-05-02 | $34,837,156 | $171,616 | $9.15 | $9.02 |
2024-05-01 | $36,035,430 | $102,151 | $9.47 | $9.15 |
2024-04-30 | $37,193,821 | $156,208 | $9.78 | $9.47 |
2024-04-29 | $36,592,185 | $90,752 | $9.62 | $9.78 |
2024-04-28 | $36,580,602 | $83,849 | $9.62 | $9.62 |
2024-04-27 | $35,786,436 | $86,650 | $9.42 | $9.62 |
2024-04-26 | $37,562,474 | $150,169 | $9.88 | $9.42 |
2024-04-25 | $35,048,873 | $143,162 | $9.22 | $9.88 |
2024-04-24 | $40,549,485 | $112,305 | $10.66 | $9.22 |
2024-04-23 | $40,728,710 | $196,443 | $10.71 | $10.66 |
2024-04-22 | $37,761,886 | $135,258 | $9.93 | $10.71 |
2024-04-21 | $37,805,597 | $53,924 | $9.95 | $9.93 |
2024-04-20 | $35,036,664 | $105,067 | $9.19 | $9.95 |
2024-04-19 | $35,252,416 | $207,208 | $9.27 | $9.19 |
2024-04-18 | $33,313,307 | $138,604 | $8.76 | $9.27 |
Want data in another currency? Use our API