Must USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $583,884 | $250.38 | $5.60 | N/A |
2024-05-03 | $575,809 | $962.50 | $5.52 | $5.60 |
2024-05-02 | $559,811 | $1,224.66 | $5.35 | $5.52 |
2024-05-01 | $549,995 | $1,441.80 | $5.26 | $5.35 |
2024-04-30 | $583,568 | $664.20 | $5.59 | $5.26 |
2024-04-29 | $592,559 | $415.68 | $5.68 | $5.59 |
2024-04-28 | $595,917 | $1,321.76 | $5.71 | $5.68 |
2024-04-27 | $578,216 | $527.63 | $5.53 | $5.71 |
2024-04-26 | $589,254 | $281.06 | $5.65 | $5.53 |
2024-04-25 | $580,968 | $900.23 | $5.56 | $5.65 |
2024-04-24 | $589,621 | $1,647.21 | $5.65 | $5.56 |
2024-04-23 | $609,817 | $1,337.19 | $5.84 | $5.65 |
2024-04-22 | $595,631 | $447.10 | $5.70 | $5.84 |
2024-04-21 | $601,892 | $559.88 | $5.78 | $5.70 |
2024-04-20 | $569,382 | $1,591.74 | $5.46 | $5.78 |
2024-04-19 | $572,023 | $1,094.20 | $5.48 | $5.46 |
2024-04-18 | $565,530 | $1,001.12 | $5.42 | $5.48 |
2024-04-17 | $584,715 | $2,536.22 | $5.62 | $5.42 |
2024-04-16 | $583,937 | $1,681.09 | $5.59 | $5.62 |
2024-04-15 | $588,843 | $3,210.12 | $5.64 | $5.59 |
2024-04-14 | $546,740 | $1,933.62 | $5.24 | $5.64 |
2024-04-13 | $605,725 | $1,828.05 | $5.80 | $5.24 |
2024-04-12 | $669,090 | $648.17 | $6.41 | $5.80 |
2024-04-11 | $674,569 | $643.68 | $6.47 | $6.41 |
2024-04-10 | $680,968 | $1,302.16 | $6.52 | $6.47 |
2024-04-09 | $699,756 | $1,069.38 | $6.71 | $6.52 |
2024-04-08 | $683,062 | $475.69 | $6.54 | $6.71 |
2024-04-07 | $670,639 | $675.10 | $6.43 | $6.54 |
2024-04-06 | $661,481 | $1,405.97 | $6.33 | $6.43 |
2024-04-05 | $664,244 | $748.35 | $6.39 | $6.33 |
2024-04-04 | $662,489 | $1,979.80 | $6.34 | $6.39 |
Want data in another currency? Use our API