Muse DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $13,586,816 | $123,396 | $14.35 | N/A |
2024-05-03 | $13,364,923 | $123,749 | $14.10 | $14.35 |
2024-05-02 | $13,166,590 | $130,608 | $13.86 | $14.10 |
2024-05-01 | $13,293,481 | $153,408 | $14.02 | $13.86 |
2024-04-30 | $14,321,779 | $198,855 | $15.06 | $14.02 |
2024-04-29 | $14,939,350 | $478,800 | $15.72 | $15.06 |
2024-04-28 | $14,634,454 | $84,881 | $15.41 | $15.72 |
2024-04-27 | $14,774,636 | $112,638 | $15.47 | $15.41 |
2024-04-26 | $14,954,867 | $96,838 | $15.77 | $15.47 |
2024-04-25 | $14,671,028 | $147,992 | $15.44 | $15.77 |
2024-04-24 | $15,121,318 | $414,464 | $15.92 | $15.44 |
2024-04-23 | $16,017,869 | $336,349 | $16.86 | $15.92 |
2024-04-22 | $16,429,812 | $462,717 | $17.31 | $16.86 |
2024-04-21 | $14,752,411 | $315,605 | $15.52 | $17.31 |
2024-04-20 | $14,249,343 | $197,464 | $15.01 | $15.52 |
2024-04-19 | $14,719,165 | $203,080 | $15.49 | $15.01 |
2024-04-18 | $14,092,972 | $207,336 | $14.85 | $15.49 |
2024-04-17 | $14,623,182 | $157,650 | $15.40 | $14.85 |
2024-04-16 | $14,798,041 | $53,244 | $15.70 | $15.40 |
2024-04-15 | $15,825,608 | $339,200 | $16.60 | $15.70 |
2024-04-14 | $14,929,977 | $940,071 | $15.67 | $16.60 |
2024-04-13 | $17,233,847 | $532,045 | $18.15 | $15.67 |
2024-04-12 | $18,406,084 | $1,312,178 | $19.31 | $18.15 |
2024-04-11 | $20,357,801 | $2,407,494 | $21.58 | $19.31 |
2024-04-10 | $17,707,905 | $398,876 | $18.56 | $21.58 |
2024-04-09 | $18,911,105 | $549,363 | $19.79 | $18.56 |
2024-04-08 | $19,218,539 | $385,632 | $20.10 | $19.79 |
2024-04-07 | $17,501,002 | $73,502 | $18.45 | $20.10 |
2024-04-06 | $17,770,920 | $302,494 | $18.71 | $18.45 |
2024-04-05 | $17,604,823 | $176,641 | $18.61 | $18.71 |
2024-04-04 | $17,519,104 | $63,244 | $18.49 | $18.61 |
Want data in another currency? Use our API