Murasaki USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $39,720,453 | $6,626.92 | $0.692935 | N/A |
2024-05-03 | $40,370,636 | $6,937.71 | $0.703128 | $0.692935 |
2024-05-02 | $37,557,726 | $6,694.81 | $0.653011 | $0.703128 |
2024-05-01 | $42,618,750 | $6,441.46 | $0.741468 | $0.653011 |
2024-04-30 | $44,155,683 | $6,356.33 | $0.769549 | $0.741468 |
2024-04-29 | $43,365,646 | $6,653.74 | $0.755288 | $0.769549 |
2024-04-28 | $43,982,865 | $6,476.64 | $0.766519 | $0.755288 |
2024-04-27 | $44,097,283 | $5,356.97 | $0.768245 | $0.766519 |
2024-04-26 | $44,504,460 | $6,243.11 | $0.776431 | $0.768245 |
2024-04-25 | $44,156,095 | $6,871.72 | $0.768714 | $0.776431 |
2024-04-24 | $44,803,753 | $6,377.69 | $0.780734 | $0.768714 |
2024-04-23 | $43,835,524 | $6,454.04 | $0.762201 | $0.780734 |
2024-04-22 | $43,646,696 | $6,857.73 | $0.759368 | $0.762201 |
2024-04-21 | $43,662,257 | $7,054.82 | $0.759308 | $0.759368 |
2024-04-20 | $43,936,458 | $6,464.27 | $0.762844 | $0.759308 |
2024-04-19 | $44,224,812 | $7,051.18 | $0.770272 | $0.762844 |
2024-04-18 | $46,659,879 | $7,104.33 | $0.813194 | $0.770272 |
2024-04-17 | $48,420,010 | $6,752.09 | $0.845306 | $0.813194 |
2024-04-16 | $48,100,525 | $6,409.93 | $0.837856 | $0.845306 |
2024-04-15 | $48,118,147 | $7,129.33 | $0.838515 | $0.837856 |
2024-04-14 | $47,500,210 | $6,952.19 | $0.825275 | $0.838515 |
2024-04-13 | $49,728,749 | $7,201.97 | $0.868890 | $0.825275 |
2024-04-12 | $48,573,500 | $6,867.63 | $0.846695 | $0.868890 |
2024-04-11 | $48,952,663 | $7,263.54 | $0.853270 | $0.846695 |
2024-04-10 | $49,193,133 | $15,436.27 | $0.857023 | $0.853270 |
2024-04-09 | $49,626,139 | $6,654.16 | $0.864567 | $0.857023 |
2024-04-08 | $49,391,941 | $6,792.02 | $0.859647 | $0.864567 |
2024-04-07 | $49,389,541 | $7,130.27 | $0.860796 | $0.859647 |
2024-04-06 | $49,018,645 | $7,864.31 | $0.855049 | $0.860796 |
2024-04-05 | $49,601,236 | $7,660.56 | $0.865155 | $0.855049 |
2024-04-04 | $49,285,936 | $25,103 | $0.858487 | $0.865155 |
Want data in another currency? Use our API