MUMU THE BULL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $59,013,249 | $4,866,401 | $0.00002531 | N/A |
2024-07-02 | $41,797,348 | $2,041,138 | $0.00001798 | $0.00002531 |
2024-07-01 | $48,934,853 | $2,376,612 | $0.00002102 | $0.00001798 |
2024-06-30 | $43,884,540 | $3,708,931 | $0.00001871 | $0.00002102 |
2024-06-29 | $25,336,392 | $1,394,266 | $0.00001089 | $0.00001871 |
2024-06-28 | $33,626,161 | $1,437,792 | $0.00001444 | $0.00001089 |
2024-06-27 | $29,785,743 | $1,226,358 | $0.00001278 | $0.00001444 |
2024-06-26 | $31,610,721 | $1,776,549 | $0.00001356 | $0.00001278 |
2024-06-25 | $28,846,135 | $1,645,354 | $0.00001239 | $0.00001356 |
2024-06-24 | $30,643,919 | $654,372 | $0.00001315 | $0.00001239 |
2024-06-23 | $34,737,012 | $849,097 | $0.00001491 | $0.00001315 |
2024-06-22 | $34,167,117 | $1,527,158 | $0.00001470 | $0.00001491 |
2024-06-21 | $37,199,087 | $1,742,344 | $0.00001585 | $0.00001470 |
2024-06-20 | $44,812,501 | $2,140,492 | $0.00001924 | $0.00001585 |
2024-06-19 | $49,240,563 | $3,983,900 | $0.00002117 | $0.00001924 |
2024-06-18 | $49,676,575 | $3,057,749 | $0.00002101 | $0.00002117 |
2024-06-17 | $55,617,671 | $1,774,488 | $0.00002383 | $0.00002101 |
2024-06-16 | $51,534,054 | $3,852,694 | $0.00002212 | $0.00002383 |
2024-06-15 | $50,786,807 | $2,999,718 | $0.00002180 | $0.00002212 |
2024-06-14 | $46,638,739 | $2,305,464 | $0.00002009 | $0.00002180 |
2024-06-13 | $48,738,412 | $4,425,810 | $0.00002089 | $0.00002009 |
2024-06-12 | $53,041,669 | $3,637,747 | $0.00002272 | $0.00002089 |
2024-06-11 | $54,243,132 | $2,388,775 | $0.00002328 | $0.00002272 |
2024-06-10 | $48,910,805 | $2,351,322 | $0.00002097 | $0.00002328 |
2024-06-09 | $49,343,645 | $2,794,420 | $0.00002117 | $0.00002097 |
2024-06-08 | $50,577,215 | $4,835,135 | $0.00002151 | $0.00002117 |
2024-06-07 | $52,175,133 | $4,457,856 | $0.00002239 | $0.00002151 |
2024-06-06 | $67,319,526 | $5,031,755 | $0.00002892 | $0.00002239 |
2024-06-05 | $75,150,990 | $4,539,560 | $0.00003221 | $0.00002892 |
2024-06-04 | $61,495,560 | $4,394,871 | $0.00002629 | $0.00003221 |
2024-06-03 | $65,134,421 | $6,930,823 | $0.00002795 | $0.00002629 |
Want data in another currency? Use our API