MultiversX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $1,072,058,073 | $32,933,234 | $39.85 | N/A |
2024-05-06 | $1,118,841,781 | $18,905,381 | $41.60 | $39.85 |
2024-05-05 | $1,115,284,653 | $16,448,118 | $41.44 | $41.60 |
2024-05-04 | $1,119,741,658 | $20,666,649 | $41.53 | $41.44 |
2024-05-03 | $1,069,580,293 | $17,957,858 | $39.72 | $41.53 |
2024-05-02 | $1,043,601,145 | $30,023,592 | $38.75 | $39.72 |
2024-05-01 | $1,034,442,711 | $24,469,104 | $38.44 | $38.75 |
2024-04-30 | $1,077,775,121 | $22,798,114 | $40.09 | $38.44 |
2024-04-29 | $1,088,699,228 | $14,880,544 | $40.45 | $40.09 |
2024-04-28 | $1,114,824,846 | $22,465,180 | $41.53 | $40.45 |
2024-04-27 | $1,127,911,967 | $18,225,344 | $42.04 | $41.53 |
2024-04-26 | $1,152,135,052 | $21,729,747 | $42.88 | $42.04 |
2024-04-25 | $1,116,886,142 | $27,425,963 | $41.60 | $42.88 |
2024-04-24 | $1,180,475,458 | $20,988,315 | $43.96 | $41.60 |
2024-04-23 | $1,210,136,449 | $20,076,932 | $45.03 | $43.96 |
2024-04-22 | $1,163,933,508 | $18,566,725 | $43.36 | $45.03 |
2024-04-21 | $1,194,786,062 | $23,839,390 | $44.42 | $43.36 |
2024-04-20 | $1,104,862,438 | $27,239,691 | $41.08 | $44.42 |
2024-04-19 | $1,095,003,727 | $22,897,510 | $40.77 | $41.08 |
2024-04-18 | $1,063,525,693 | $21,877,987 | $39.62 | $40.77 |
2024-04-17 | $1,082,784,424 | $25,291,982 | $40.37 | $39.62 |
2024-04-16 | $1,068,424,924 | $33,015,188 | $39.88 | $40.37 |
2024-04-15 | $1,112,630,030 | $48,787,757 | $41.26 | $39.88 |
2024-04-14 | $1,021,895,510 | $72,724,621 | $37.98 | $41.26 |
2024-04-13 | $1,168,719,533 | $61,782,689 | $43.58 | $37.98 |
2024-04-12 | $1,390,598,372 | $21,453,658 | $51.89 | $43.58 |
2024-04-11 | $1,416,714,969 | $28,446,178 | $52.85 | $51.89 |
2024-04-10 | $1,442,104,776 | $25,001,192 | $53.72 | $52.85 |
2024-04-09 | $1,524,101,683 | $25,457,583 | $56.86 | $53.72 |
2024-04-08 | $1,451,938,706 | $17,695,857 | $54.18 | $56.86 |
2024-04-07 | $1,464,888,228 | $15,766,736 | $54.68 | $54.18 |
Want data in another currency? Use our API