MultiversX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $836,791,643 | $38,357,415 | $30.82 | N/A |
2024-07-01 | $803,643,982 | $17,396,598 | $29.67 | $30.82 |
2024-06-30 | $769,822,383 | $12,844,303 | $28.37 | $29.67 |
2024-06-29 | $787,729,724 | $18,503,068 | $29.04 | $28.37 |
2024-06-28 | $812,784,198 | $18,969,507 | $29.96 | $29.04 |
2024-06-27 | $797,925,446 | $17,816,037 | $29.43 | $29.96 |
2024-06-26 | $806,436,531 | $23,383,747 | $29.76 | $29.43 |
2024-06-25 | $790,310,859 | $31,717,755 | $29.13 | $29.76 |
2024-06-24 | $762,915,007 | $13,845,902 | $28.18 | $29.13 |
2024-06-23 | $776,552,169 | $13,146,452 | $28.65 | $28.18 |
2024-06-22 | $778,437,516 | $30,404,926 | $28.71 | $28.65 |
2024-06-21 | $789,589,528 | $42,998,187 | $29.08 | $28.71 |
2024-06-20 | $795,134,790 | $23,099,328 | $29.39 | $29.08 |
2024-06-19 | $790,103,654 | $43,106,601 | $29.23 | $29.39 |
2024-06-18 | $842,867,071 | $26,822,365 | $31.11 | $29.23 |
2024-06-17 | $901,735,742 | $10,861,826 | $33.32 | $31.11 |
2024-06-16 | $898,140,733 | $12,817,433 | $33.21 | $33.32 |
2024-06-15 | $880,432,889 | $25,991,561 | $32.54 | $33.21 |
2024-06-14 | $897,120,463 | $19,911,372 | $33.11 | $32.54 |
2024-06-13 | $941,981,604 | $23,935,160 | $34.80 | $33.11 |
2024-06-12 | $901,554,584 | $24,506,825 | $33.36 | $34.80 |
2024-06-11 | $945,597,609 | $19,865,227 | $34.96 | $33.36 |
2024-06-10 | $961,831,610 | $18,793,046 | $35.56 | $34.96 |
2024-06-09 | $935,547,917 | $24,377,688 | $34.61 | $35.56 |
2024-06-08 | $975,315,664 | $39,752,896 | $36.02 | $34.61 |
2024-06-07 | $1,052,273,113 | $19,051,305 | $38.96 | $36.02 |
2024-06-06 | $1,086,873,684 | $22,010,442 | $40.22 | $38.96 |
2024-06-05 | $1,058,775,831 | $17,604,437 | $39.23 | $40.22 |
2024-06-04 | $1,041,892,282 | $22,243,106 | $38.58 | $39.23 |
2024-06-03 | $1,026,789,182 | $20,918,488 | $37.98 | $38.58 |
Want data in another currency? Use our API