MultiVAC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $5,176,478 | $127,041 | $0.00149577 | N/A |
2024-05-05 | $5,196,681 | $168,973 | $0.00150259 | $0.00149577 |
2024-05-04 | $4,812,826 | $165,202 | $0.00139254 | $0.00150259 |
2024-05-03 | $4,692,075 | $169,874 | $0.00135379 | $0.00139254 |
2024-05-02 | $4,451,158 | $174,371 | $0.00128421 | $0.00135379 |
2024-05-01 | $4,456,280 | $174,108 | $0.00128721 | $0.00128421 |
2024-04-30 | $4,496,920 | $130,297 | $0.00129924 | $0.00128721 |
2024-04-29 | $4,607,574 | $146,266 | $0.00133042 | $0.00129924 |
2024-04-28 | $4,977,939 | $134,920 | $0.00144004 | $0.00133042 |
2024-04-27 | $5,082,858 | $155,594 | $0.00146911 | $0.00144004 |
2024-04-26 | $5,384,098 | $160,977 | $0.00155280 | $0.00146911 |
2024-04-25 | $5,289,617 | $207,276 | $0.00154505 | $0.00155280 |
2024-04-24 | $5,211,269 | $164,840 | $0.00150540 | $0.00154505 |
2024-04-23 | $5,121,613 | $208,962 | $0.00148368 | $0.00150540 |
2024-04-22 | $4,433,693 | $155,599 | $0.00128163 | $0.00148368 |
2024-04-21 | $4,454,131 | $222,139 | $0.00128112 | $0.00128163 |
2024-04-20 | $4,154,138 | $199,878 | $0.00119994 | $0.00128112 |
2024-04-19 | $3,975,265 | $172,492 | $0.00115243 | $0.00119994 |
2024-04-18 | $4,013,444 | $175,134 | $0.00115770 | $0.00115243 |
2024-04-17 | $4,300,860 | $187,235 | $0.00124743 | $0.00115770 |
2024-04-16 | $4,299,627 | $185,920 | $0.00124481 | $0.00124743 |
2024-04-15 | $4,725,712 | $256,825 | $0.00136780 | $0.00124481 |
2024-04-14 | $4,147,850 | $265,685 | $0.00119967 | $0.00136780 |
2024-04-13 | $4,635,844 | $222,817 | $0.00135313 | $0.00119967 |
2024-04-12 | $5,377,234 | $177,129 | $0.00155019 | $0.00135313 |
2024-04-11 | $5,503,175 | $197,452 | $0.00159028 | $0.00155019 |
2024-04-10 | $5,576,058 | $218,894 | $0.00161450 | $0.00159028 |
2024-04-09 | $5,867,106 | $355,375 | $0.00169521 | $0.00161450 |
2024-04-08 | $5,891,620 | $212,419 | $0.00170605 | $0.00169521 |
2024-04-07 | $6,108,462 | $188,330 | $0.00175548 | $0.00170605 |
2024-04-06 | $6,078,454 | $251,935 | $0.00174941 | $0.00175548 |
Want data in another currency? Use our API