Multichain Bridged USDT (BitTorrent) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $16.99 | $0.997633 | N/A |
2024-07-02 | $0.000000000000000000 | $3.41 | $0.998981 | $0.997633 |
2024-07-01 | $0.000000000000000000 | $1.47 | $0.998433 | $0.998981 |
2024-06-30 | $0.000000000000000000 | $1.13 | $0.996972 | $0.998433 |
2024-06-29 | $0.000000000000000000 | $1.13 | $0.996972 | $0.996972 |
2024-06-28 | $0.000000000000000000 | $8.99 | $0.998703 | $0.996972 |
2024-06-27 | $0.000000000000000000 | $1.66 | $0.999354 | $0.998703 |
2024-06-26 | $0.000000000000000000 | $17.23 | $0.996839 | $0.999354 |
2024-06-25 | $0.000000000000000000 | $14.56 | $1.000 | $0.996839 |
2024-06-24 | $0.000000000000000000 | $17.92 | $1.001 | $1.000 |
2024-06-23 | $0.000000000000000000 | $13.29 | $0.999961 | $1.001 |
2024-06-22 | $0.000000000000000000 | $1.13 | $1.006 | $0.999961 |
2024-06-21 | $0.000000000000000000 | $2.69 | $0.996715 | $1.006 |
2024-06-20 | $0.000000000000000000 | $2.16 | $0.999419 | $0.996715 |
2024-06-19 | $0.000000000000000000 | $30.72 | $0.996786 | $0.999419 |
2024-06-18 | $0.000000000000000000 | $40.57 | $0.999420 | $0.996786 |
2024-06-17 | $0.000000000000000000 | $40.57 | $0.999420 | $0.999420 |
2024-06-16 | $0.000000000000000000 | $10.45 | $0.999385 | $0.999420 |
2024-06-15 | $0.000000000000000000 | $10.57 | $0.999525 | $0.999385 |
2024-06-14 | $0.000000000000000000 | $13.89 | $1.000 | $0.999525 |
2024-06-13 | $0.000000000000000000 | $21.97 | $0.999743 | $1.000 |
2024-06-12 | $0.000000000000000000 | $24.77 | $0.999957 | $0.999743 |
2024-06-11 | $0.000000000000000000 | $4.78 | $0.999658 | $0.999957 |
2024-06-10 | $0.000000000000000000 | $4.12 | $0.999980 | $0.999658 |
2024-06-09 | $0.000000000000000000 | $10.79 | $0.999873 | $0.999980 |
2024-06-08 | $0.000000000000000000 | $10.90 | $0.999342 | $0.999873 |
2024-06-07 | $0.000000000000000000 | $8.58 | $1.002 | $0.999342 |
2024-06-06 | $0.000000000000000000 | $13.98 | $0.999146 | $1.002 |
2024-06-05 | $0.000000000000000000 | $11.16 | $1.000 | $0.999146 |
2024-06-04 | $0.000000000000000000 | $11.16 | $1.000 | $1.000 |
2024-06-03 | $0.000000000000000000 | $6.24 | $1.001 | $1.000 |
Want data in another currency? Use our API