Multibit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $103,735,010 | $8,005,343 | $0.108458 | N/A |
2024-05-07 | $113,284,975 | $11,343,654 | $0.119202 | $0.108458 |
2024-05-06 | $115,435,649 | $10,828,388 | $0.121637 | $0.119202 |
2024-05-05 | $117,884,385 | $13,042,129 | $0.124146 | $0.121637 |
2024-05-04 | $114,242,108 | $14,016,806 | $0.120175 | $0.124146 |
2024-05-03 | $109,892,773 | $9,726,210 | $0.115965 | $0.120175 |
2024-05-02 | $112,210,381 | $16,022,368 | $0.117268 | $0.115965 |
2024-05-01 | $108,351,213 | $17,425,248 | $0.114051 | $0.117268 |
2024-04-30 | $120,841,133 | $22,420,055 | $0.126727 | $0.114051 |
2024-04-29 | $120,531,842 | $18,287,233 | $0.126932 | $0.126727 |
2024-04-28 | $130,678,527 | $16,828,165 | $0.137821 | $0.126932 |
2024-04-27 | $127,781,545 | $17,897,833 | $0.134385 | $0.137821 |
2024-04-26 | $133,197,389 | $34,641,231 | $0.140125 | $0.134385 |
2024-04-25 | $139,778,976 | $37,052,272 | $0.147113 | $0.140125 |
2024-04-24 | $150,638,100 | $34,974,191 | $0.159218 | $0.147113 |
2024-04-23 | $191,243,422 | $26,851,003 | $0.201388 | $0.159218 |
2024-04-22 | $215,237,339 | $34,117,428 | $0.227288 | $0.201388 |
2024-04-21 | $201,642,613 | $44,433,084 | $0.211675 | $0.227288 |
2024-04-20 | $174,748,362 | $45,432,251 | $0.183268 | $0.211675 |
2024-04-19 | $172,247,554 | $40,491,496 | $0.181362 | $0.183268 |
2024-04-18 | $142,202,848 | $20,652,347 | $0.149693 | $0.181362 |
2024-04-17 | $140,825,249 | $20,207,314 | $0.148268 | $0.149693 |
2024-04-16 | $131,987,801 | $28,383,891 | $0.139174 | $0.148268 |
2024-04-15 | $153,491,469 | $26,762,915 | $0.160929 | $0.139174 |
2024-04-14 | $127,805,943 | $37,120,537 | $0.133421 | $0.160929 |
2024-04-13 | $149,560,552 | $46,337,663 | $0.157773 | $0.133421 |
2024-04-12 | $180,622,645 | $47,885,832 | $0.189966 | $0.157773 |
2024-04-11 | $166,597,805 | $35,048,447 | $0.174634 | $0.189966 |
2024-04-10 | $131,765,507 | $27,162,436 | $0.138788 | $0.174634 |
2024-04-09 | $150,072,826 | $71,478,079 | $0.158191 | $0.138788 |
2024-04-08 | $160,552,783 | $45,646,856 | $0.169707 | $0.158191 |
Want data in another currency? Use our API