MuesliSwap MILK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $8,992.55 | $1.15 | N/A |
2024-05-06 | $0.000000000000000000 | $4,159.49 | $1.10 | $1.15 |
2024-05-05 | $0.000000000000000000 | $2,804.60 | $1.11 | $1.10 |
2024-05-04 | $0.000000000000000000 | $3,465.87 | $1.11 | $1.11 |
2024-05-03 | $0.000000000000000000 | $6,433.21 | $1.13 | $1.11 |
2024-05-02 | $0.000000000000000000 | $2,699.12 | $1.015 | $1.13 |
2024-05-01 | $0.000000000000000000 | $5,669.82 | $1.066 | $1.015 |
2024-04-30 | $0.000000000000000000 | $4,594.52 | $1.092 | $1.066 |
2024-04-29 | $0.000000000000000000 | $3,477.72 | $1.11 | $1.092 |
2024-04-28 | $0.000000000000000000 | $2,592.83 | $1.091 | $1.11 |
2024-04-27 | $0.000000000000000000 | $3,576.15 | $1.091 | $1.091 |
2024-04-26 | $0.000000000000000000 | $3,032.90 | $1.043 | $1.091 |
2024-04-25 | $0.000000000000000000 | $12,919.75 | $1.096 | $1.043 |
2024-04-24 | $0.000000000000000000 | $30,737 | $1.16 | $1.096 |
2024-04-23 | $0.000000000000000000 | $38,002 | $1.28 | $1.16 |
2024-04-22 | $0.000000000000000000 | $3,970.06 | $1.18 | $1.28 |
2024-04-21 | $0.000000000000000000 | $3,430.59 | $1.13 | $1.18 |
2024-04-20 | $0.000000000000000000 | $4,927.99 | $1.10 | $1.13 |
2024-04-19 | $0.000000000000000000 | $8,545.92 | $1.16 | $1.10 |
2024-04-18 | $0.000000000000000000 | $2,158.47 | $1.001 | $1.16 |
2024-04-17 | $0.000000000000000000 | $1,645.74 | $1.071 | $1.001 |
2024-04-16 | $0.000000000000000000 | $2,274.22 | $1.13 | $1.071 |
2024-04-15 | $0.000000000000000000 | $4,115.87 | $1.070 | $1.13 |
2024-04-14 | $0.000000000000000000 | $7,061.04 | $1.037 | $1.070 |
2024-04-13 | $0.000000000000000000 | $4,556.17 | $1.23 | $1.037 |
2024-04-12 | $0.000000000000000000 | $2,866.75 | $1.42 | $1.23 |
2024-04-11 | $0.000000000000000000 | $2,738.54 | $1.48 | $1.42 |
2024-04-10 | $0.000000000000000000 | $3,146.41 | $1.49 | $1.48 |
2024-04-09 | $0.000000000000000000 | $7,211.00 | $1.48 | $1.49 |
2024-04-08 | $0.000000000000000000 | $11,130.30 | $1.41 | $1.48 |
Want data in another currency? Use our API