Mu Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $56,187 | $379.78 | $0.056187 | N/A |
2024-07-03 | $58,381 | $338.13 | $0.058381 | $0.056187 |
2024-07-02 | $56,618 | $279.13 | $0.056648 | $0.058381 |
2024-07-01 | $59,046 | $213.11 | $0.058646 | $0.056648 |
2024-06-30 | $56,659 | $120.76 | $0.056286 | $0.058646 |
2024-06-29 | $57,109 | $42.45 | $0.056782 | $0.056286 |
2024-06-28 | $58,226 | $243.28 | $0.058074 | $0.056782 |
2024-06-27 | $57,648 | $2,043.84 | $0.056994 | $0.058074 |
2024-06-26 | $57,600 | $303.23 | $0.057600 | $0.056994 |
2024-06-25 | $56,727 | $454.81 | $0.057070 | $0.057600 |
2024-06-24 | $56,954 | $178.82 | $0.056734 | $0.057070 |
2024-06-23 | $56,847 | $231.85 | $0.056847 | $0.056734 |
2024-06-22 | $57,506 | $175.30 | $0.057522 | $0.056847 |
2024-06-21 | $58,260 | $331.54 | $0.058175 | $0.057522 |
2024-06-20 | $58,011 | $777.49 | $0.057532 | $0.058175 |
2024-06-19 | $58,547 | $581.50 | $0.058590 | $0.057532 |
2024-06-18 | $58,973 | $2,075.31 | $0.058916 | $0.058590 |
2024-06-17 | $56,323 | $59.32 | $0.056403 | $0.058916 |
2024-06-16 | $56,234 | $36.10 | $0.056487 | $0.056403 |
2024-06-15 | $57,396 | $315.50 | $0.057420 | $0.056487 |
2024-06-14 | $55,714 | $238.53 | $0.055741 | $0.057420 |
2024-06-13 | $57,271 | $424.09 | $0.057240 | $0.055741 |
2024-06-12 | $56,619 | $436.76 | $0.056659 | $0.057240 |
2024-06-11 | $56,629 | $29.33 | $0.056538 | $0.056659 |
2024-06-10 | $57,951 | $49.99 | $0.057957 | $0.056538 |
2024-06-09 | $56,810 | $419.50 | $0.056880 | $0.057957 |
2024-06-08 | $57,228 | $332.94 | $0.056965 | $0.056880 |
2024-06-07 | $58,057 | $26.07 | $0.058032 | $0.056965 |
2024-06-06 | $58,173 | $1,941.68 | $0.058181 | $0.058032 |
2024-06-05 | $53,882 | $221.99 | $0.053941 | $0.058181 |
2024-06-04 | $53,510 | $102.97 | $0.053530 | $0.053941 |
Want data in another currency? Use our API