mStable USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $3,152,625 | $3.42 | $0.987448 | N/A |
2024-05-05 | $3,203,108 | $0.000000000000000000 | $1.003 | $0.987448 |
2024-05-04 | $3,205,318 | $260.40 | $1.002 | $1.003 |
2024-05-03 | $3,186,015 | $28,256 | $0.997494 | $1.002 |
2024-05-02 | $3,183,976 | $45,395 | $0.996636 | $0.997494 |
2024-05-01 | $3,214,053 | $22,590 | $0.997206 | $0.996636 |
2024-04-30 | $3,216,683 | $512.31 | $0.997423 | $0.997206 |
2024-04-29 | $3,212,070 | $79.68 | $0.996027 | $0.997423 |
2024-04-28 | $3,226,406 | $86.87 | $0.999250 | $0.996027 |
2024-04-27 | $3,221,272 | $173.71 | $0.999030 | $0.999250 |
2024-04-26 | $3,184,171 | $31,659 | $0.997732 | $0.999030 |
2024-04-25 | $3,186,061 | $9,758.66 | $0.998000 | $0.997732 |
2024-04-24 | $3,185,414 | $122.42 | $1.004 | $0.998000 |
2024-04-23 | $3,356,415 | $114.25 | $1.055 | $1.004 |
2024-04-22 | $3,316,063 | $112.81 | $1.042 | $1.055 |
2024-04-21 | $3,296,753 | $224.28 | $1.036 | $1.042 |
2024-04-20 | $3,227,307 | $454.79 | $1.012 | $1.036 |
2024-04-19 | $3,168,705 | $1,910.24 | $0.996071 | $1.012 |
2024-04-18 | $2,995,187 | $943.51 | $0.941137 | $0.996071 |
2024-04-17 | $3,173,359 | $44,510 | $0.997975 | $0.941137 |
2024-04-16 | $3,139,140 | $187.26 | $0.987390 | $0.997975 |
2024-04-15 | $3,181,609 | $1,851.01 | $0.998220 | $0.987390 |
2024-04-14 | $2,761,698 | $124.05 | $0.867356 | $0.998220 |
2024-04-13 | $3,154,570 | $1,044.22 | $0.991505 | $0.867356 |
2024-04-12 | $3,148,955 | $255.96 | $0.989479 | $0.991505 |
2024-04-11 | $3,143,137 | $942.27 | $0.987528 | $0.989479 |
2024-04-10 | $3,051,205 | $1,005.43 | $0.957491 | $0.987528 |
2024-04-09 | $3,328,025 | $5,084.74 | $1.046 | $0.957491 |
2024-04-08 | $3,306,465 | $1,797.32 | $1.042 | $1.046 |
Want data in another currency? Use our API