MrWeb Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $112,819 | $760.41 | $0.00151070 | N/A |
2024-05-08 | $115,397 | $2,494.63 | $0.00147793 | $0.00151070 |
2024-05-07 | $110,084 | $3,661.55 | $0.00147421 | $0.00147793 |
2024-05-06 | $89,636 | $401.86 | $0.00119979 | $0.00147421 |
2024-05-05 | $89,425 | $828.19 | $0.00119729 | $0.00119979 |
2024-05-04 | $82,279 | $474.79 | $0.00110146 | $0.00119729 |
2024-05-03 | $82,198 | $138.92 | $0.00110078 | $0.00110146 |
2024-05-02 | $76,595 | $762.07 | $0.00102573 | $0.00110078 |
2024-05-01 | $76,449 | $557.07 | $0.00106077 | $0.00102573 |
2024-04-30 | $76,450 | $209.09 | $0.00106048 | $0.00106077 |
2024-04-29 | $76,582 | $14,785.64 | $0.00106195 | $0.00106048 |
2024-04-28 | $60,517 | $2,633.30 | $0.00083958 | $0.00106195 |
2024-04-27 | $82,197 | $2,036.99 | $0.00114090 | $0.00083958 |
2024-04-26 | $80,662 | $386.87 | $0.00111870 | $0.00114090 |
2024-04-25 | $79,081 | $785.49 | $0.00109626 | $0.00111870 |
2024-04-24 | $70,005 | $179.29 | $0.00097123 | $0.00109626 |
2024-04-23 | $80,932 | $492.01 | $0.00112229 | $0.00097123 |
2024-04-22 | $86,557 | $1,819.26 | $0.00120034 | $0.00112229 |
2024-04-21 | $70,808 | $15,001.61 | $0.00098034 | $0.00120034 |
2024-04-20 | $65,324 | $1,612.88 | $0.00090648 | $0.00098034 |
2024-04-19 | $59,715 | $583.82 | $0.00082812 | $0.00090648 |
2024-04-18 | $62,928 | $553.89 | $0.00087304 | $0.00082812 |
2024-04-17 | $66,480 | $7,676.95 | $0.00092349 | $0.00087304 |
2024-04-16 | $62,823 | $1,681.15 | $0.00086988 | $0.00092349 |
2024-04-15 | $62,579 | $2,103.05 | $0.00086842 | $0.00086988 |
2024-04-14 | $70,289 | $9,777.62 | $0.00097564 | $0.00086842 |
2024-04-13 | $60,163 | $10,187.74 | $0.00083422 | $0.00097564 |
2024-04-12 | $63,659 | $6,763.35 | $0.00088303 | $0.00083422 |
2024-04-11 | $72,084 | $565.50 | $0.00100041 | $0.00088303 |
2024-04-10 | $68,410 | $915.39 | $0.00094885 | $0.00100041 |
2024-04-09 | $81,646 | $229.83 | $0.00113224 | $0.00094885 |
Want data in another currency? Use our API