MovieBloc USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $73,375,853 | $2,223,609 | $0.00417008 | N/A |
2024-05-01 | $73,738,636 | $1,356,670 | $0.00420391 | $0.00417008 |
2024-04-30 | $77,128,717 | $3,093,165 | $0.00439679 | $0.00420391 |
2024-04-29 | $77,831,134 | $1,309,851 | $0.00443392 | $0.00439679 |
2024-04-28 | $79,610,156 | $1,517,680 | $0.00454214 | $0.00443392 |
2024-04-27 | $79,550,390 | $1,208,079 | $0.00453874 | $0.00454214 |
2024-04-26 | $82,360,236 | $2,678,099 | $0.00469500 | $0.00453874 |
2024-04-25 | $82,328,623 | $2,453,353 | $0.00469339 | $0.00469500 |
2024-04-24 | $88,779,684 | $2,744,106 | $0.00506581 | $0.00469339 |
2024-04-23 | $85,598,326 | $1,779,074 | $0.00487981 | $0.00506581 |
2024-04-22 | $82,096,439 | $1,603,861 | $0.00468342 | $0.00487981 |
2024-04-21 | $82,451,648 | $1,917,410 | $0.00469703 | $0.00468342 |
2024-04-20 | $76,488,883 | $1,856,061 | $0.00436304 | $0.00469703 |
2024-04-19 | $75,283,972 | $1,646,890 | $0.00429189 | $0.00436304 |
2024-04-18 | $72,943,007 | $2,208,240 | $0.00416024 | $0.00429189 |
2024-04-17 | $74,359,871 | $1,358,828 | $0.00422966 | $0.00416024 |
2024-04-16 | $72,859,254 | $1,674,083 | $0.00416974 | $0.00422966 |
2024-04-15 | $76,973,617 | $2,712,402 | $0.00438578 | $0.00416974 |
2024-04-14 | $72,956,481 | $5,224,250 | $0.00414559 | $0.00438578 |
2024-04-13 | $85,425,520 | $4,045,227 | $0.00486255 | $0.00414559 |
2024-04-12 | $98,980,651 | $1,331,844 | $0.00564682 | $0.00486255 |
2024-04-11 | $97,489,493 | $1,917,971 | $0.00557013 | $0.00564682 |
2024-04-10 | $97,031,016 | $2,379,564 | $0.00552595 | $0.00557013 |
2024-04-09 | $102,438,649 | $1,581,962 | $0.00583972 | $0.00552595 |
2024-04-08 | $97,865,539 | $1,570,572 | $0.00557320 | $0.00583972 |
2024-04-07 | $96,625,034 | $979,037 | $0.00549930 | $0.00557320 |
2024-04-06 | $94,835,817 | $1,585,115 | $0.00540773 | $0.00549930 |
2024-04-05 | $96,401,505 | $2,266,644 | $0.00550337 | $0.00540773 |
2024-04-04 | $92,633,027 | $2,487,063 | $0.00529699 | $0.00550337 |
2024-04-03 | $94,488,002 | $4,427,574 | $0.00540605 | $0.00529699 |
2024-04-02 | $108,144,096 | $5,856,488 | $0.00618951 | $0.00540605 |
Want data in another currency? Use our API