MoveZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $218,379 | $263,533 | $0.00056062 | N/A |
2024-05-06 | $230,413 | $332,140 | $0.00059082 | $0.00056062 |
2024-05-05 | $218,337 | $265,821 | $0.00055986 | $0.00059082 |
2024-05-04 | $218,058 | $303,211 | $0.00055922 | $0.00055986 |
2024-05-03 | $215,906 | $546,008 | $0.00055373 | $0.00055922 |
2024-05-02 | $212,479 | $807,347 | $0.00054917 | $0.00055373 |
2024-05-01 | $195,389 | $351,071 | $0.00050192 | $0.00054917 |
2024-04-30 | $212,849 | $326,060 | $0.00054591 | $0.00050192 |
2024-04-29 | $219,744 | $378,107 | $0.00056575 | $0.00054591 |
2024-04-28 | $221,175 | $874,940 | $0.00056601 | $0.00056575 |
2024-04-27 | $224,178 | $547,606 | $0.00057382 | $0.00056601 |
2024-04-26 | $200,211 | $259,558 | $0.00051292 | $0.00057382 |
2024-04-25 | $207,543 | $273,294 | $0.00053078 | $0.00051292 |
2024-04-24 | $221,084 | $212,302 | $0.00056651 | $0.00053078 |
2024-04-23 | $220,180 | $244,643 | $0.00056471 | $0.00056651 |
2024-04-22 | $221,076 | $244,404 | $0.00056437 | $0.00056471 |
2024-04-21 | $219,744 | $283,233 | $0.00056534 | $0.00056437 |
2024-04-20 | $211,212 | $337,314 | $0.00054161 | $0.00056534 |
2024-04-19 | $228,880 | $862,486 | $0.00058629 | $0.00054161 |
2024-04-18 | $202,410 | $427,517 | $0.00051816 | $0.00058629 |
2024-04-17 | $193,754 | $298,134 | $0.00049726 | $0.00051816 |
2024-04-16 | $194,192 | $361,118 | $0.00049835 | $0.00049726 |
2024-04-15 | $201,065 | $442,686 | $0.00051522 | $0.00049835 |
2024-04-14 | $182,427 | $843,764 | $0.00046692 | $0.00051522 |
2024-04-13 | $224,447 | $860,090 | $0.00058761 | $0.00046692 |
2024-04-12 | $309,470 | $268,576 | $0.00079546 | $0.00058761 |
2024-04-11 | $317,607 | $372,834 | $0.00081422 | $0.00079546 |
2024-04-10 | $332,023 | $159,845 | $0.00084985 | $0.00081422 |
2024-04-09 | $343,855 | $244,021 | $0.00088063 | $0.00084985 |
2024-04-08 | $338,700 | $202,158 | $0.00087191 | $0.00088063 |
Want data in another currency? Use our API