Mover USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $790,402 | $551.75 | $0.092869 | N/A |
2024-05-04 | $849,279 | $150.22 | $0.100145 | $0.092869 |
2024-05-03 | $844,407 | $148.93 | $0.099288 | $0.100145 |
2024-05-02 | $844,407 | $148.93 | $0.099288 | $0.099288 |
2024-05-01 | $866,907 | $111.28 | $0.101495 | $0.099288 |
2024-04-30 | $947,880 | $226.34 | $0.111444 | $0.101495 |
2024-04-29 | $947,880 | $226.34 | $0.111444 | $0.111444 |
2024-04-28 | $896,936 | $156.99 | $0.105533 | $0.111444 |
2024-04-27 | $870,832 | $28.31 | $0.102411 | $0.105533 |
2024-04-26 | $873,071 | $349.05 | $0.102794 | $0.102411 |
2024-04-25 | $864,749 | $552.63 | $0.102210 | $0.102794 |
2024-04-24 | $674,773 | $708.35 | $0.079498 | $0.102210 |
2024-04-23 | $674,773 | $708.35 | $0.079498 | $0.079498 |
2024-04-22 | $575,701 | $10.60 | $0.067782 | $0.079498 |
2024-04-21 | $575,701 | $10.60 | $0.067782 | $0.067782 |
2024-04-20 | $566,372 | $9.00 | $0.066897 | $0.067782 |
2024-04-19 | $569,192 | $192.88 | $0.066960 | $0.066897 |
2024-04-18 | $529,098 | $27.00 | $0.062493 | $0.066960 |
2024-04-17 | $529,098 | $27.00 | $0.062493 | $0.062493 |
2024-04-16 | $564,582 | $18.90 | $0.066473 | $0.062493 |
2024-04-15 | $564,582 | $18.90 | $0.066473 | $0.066473 |
2024-04-14 | $633,072 | $698.65 | $0.074537 | $0.066473 |
2024-04-13 | $633,072 | $698.65 | $0.074537 | $0.074537 |
2024-04-09 | $726,819 | $342.18 | $0.085619 | $0.074537 |
2024-04-08 | $734,702 | $345.27 | $0.086391 | $0.085619 |
2024-04-07 | $733,034 | $623.37 | $0.086292 | $0.086391 |
2024-04-06 | $730,137 | $619.82 | $0.085800 | $0.086292 |
Want data in another currency? Use our API