Moutai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $754,148 | $0.04593166 | N/A |
2024-05-19 | $0.000000000000000000 | $430,632 | $0.04199192 | $0.04593166 |
2024-05-18 | $0.000000000000000000 | $458,672 | $0.04242018 | $0.04199192 |
2024-05-17 | $0.000000000000000000 | $640,957 | $0.03896512 | $0.04242018 |
2024-05-16 | $0.000000000000000000 | $714,927 | $0.04326042 | $0.03896512 |
2024-05-15 | $0.000000000000000000 | $729,087 | $0.03700670 | $0.04326042 |
2024-05-14 | $0.000000000000000000 | $917,340 | $0.04055638 | $0.03700670 |
2024-05-13 | $0.000000000000000000 | $426,729 | $0.04189496 | $0.04055638 |
2024-05-12 | $0.000000000000000000 | $473,788 | $0.04015517 | $0.04189496 |
2024-05-11 | $0.000000000000000000 | $939,706 | $0.03973908 | $0.04015517 |
2024-05-10 | $0.000000000000000000 | $1,182,245 | $0.04569688 | $0.03973908 |
2024-05-09 | $0.000000000000000000 | $512,750 | $0.03429050 | $0.04569688 |
2024-05-08 | $0.000000000000000000 | $633,652 | $0.03523677 | $0.03429050 |
2024-05-07 | $0.000000000000000000 | $1,330,897 | $0.03982126 | $0.03523677 |
2024-05-06 | $0.000000000000000000 | $682,776 | $0.04238139 | $0.03982126 |
2024-05-05 | $0.000000000000000000 | $1,078,519 | $0.054108 | $0.04238139 |
2024-05-04 | $0.000000000000000000 | $2,647,455 | $0.04806721 | $0.054108 |
2024-05-03 | $0.000000000000000000 | $531,008 | $0.04470587 | $0.04806721 |
2024-05-02 | $0.000000000000000000 | $669,795 | $0.04114187 | $0.04470587 |
2024-05-01 | $0.000000000000000000 | $825,584 | $0.03749191 | $0.04114187 |
2024-04-30 | $0.000000000000000000 | $1,208,291 | $0.04745624 | $0.03749191 |
2024-04-29 | $0.000000000000000000 | $867,950 | $0.04101838 | $0.04745624 |
2024-04-28 | $0.000000000000000000 | $595,344 | $0.04955571 | $0.04101838 |
2024-04-27 | $0.000000000000000000 | $825,094 | $0.050492 | $0.04955571 |
2024-04-26 | $0.000000000000000000 | $428,232 | $0.060251 | $0.050492 |
2024-04-25 | $0.000000000000000000 | $829,062 | $0.058361 | $0.060251 |
2024-04-24 | $0.000000000000000000 | $543,584 | $0.071664 | $0.058361 |
2024-04-23 | $0.000000000000000000 | $924,461 | $0.074526 | $0.071664 |
2024-04-22 | $0.000000000000000000 | $345,259 | $0.074055 | $0.074526 |
2024-04-21 | $0.000000000000000000 | $522,438 | $0.086807 | $0.074055 |
2024-04-20 | $0.000000000000000000 | $951,007 | $0.092398 | $0.086807 |
Want data in another currency? Use our API