Motorcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $122,810 | $117,678 | $0.00970150 | N/A |
2024-05-18 | $130,068 | $129,084 | $0.01028345 | $0.00970150 |
2024-05-17 | $123,698 | $120,984 | $0.00976416 | $0.01028345 |
2024-05-16 | $126,274 | $68,351 | $0.00994407 | $0.00976416 |
2024-05-15 | $141,009 | $103,729 | $0.01100433 | $0.00994407 |
2024-05-14 | $141,443 | $114,339 | $0.01108127 | $0.01100433 |
2024-05-13 | $150,124 | $121,254 | $0.01171035 | $0.01108127 |
2024-05-12 | $150,718 | $121,096 | $0.01175566 | $0.01171035 |
2024-05-11 | $149,381 | $125,199 | $0.01165926 | $0.01175566 |
2024-05-10 | $146,262 | $122,332 | $0.01138939 | $0.01165926 |
2024-05-09 | $142,308 | $120,955 | $0.01108781 | $0.01138939 |
2024-05-08 | $144,230 | $119,648 | $0.01125820 | $0.01108781 |
2024-05-07 | $154,502 | $122,008 | $0.01203607 | $0.01125820 |
2024-05-06 | $155,265 | $125,972 | $0.01212092 | $0.01203607 |
2024-05-05 | $141,798 | $116,694 | $0.01107231 | $0.01212092 |
2024-05-04 | $148,660 | $121,964 | $0.01160484 | $0.01107231 |
2024-05-03 | $147,590 | $121,692 | $0.01155663 | $0.01160484 |
2024-05-02 | $147,647 | $117,705 | $0.01154480 | $0.01155663 |
2024-05-01 | $149,874 | $116,547 | $0.01168928 | $0.01154480 |
2024-04-30 | $154,732 | $110,308 | $0.01205503 | $0.01168928 |
2024-04-29 | $158,938 | $122,901 | $0.01549769 | $0.01205503 |
2024-04-28 | $161,200 | $121,658 | $0.01570149 | $0.01549769 |
2024-04-27 | $160,738 | $122,212 | $0.01565464 | $0.01570149 |
2024-04-26 | $161,108 | $120,622 | $0.01568153 | $0.01565464 |
2024-04-25 | $161,490 | $121,091 | $0.01576790 | $0.01568153 |
2024-04-24 | $157,545 | $121,205 | $0.01534371 | $0.01576790 |
2024-04-23 | $155,876 | $119,740 | $0.01524974 | $0.01534371 |
2024-04-22 | $162,593 | $123,431 | $0.01578165 | $0.01524974 |
2024-04-21 | $158,735 | $122,938 | $0.01545528 | $0.01578165 |
2024-04-20 | $169,459 | $117,886 | $0.01505405 | $0.01545528 |
2024-04-19 | $173,892 | $122,736 | $0.01539735 | $0.01505405 |
Want data in another currency? Use our API