MotoGP Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $165,910 | $3,798.60 | $0.00770870 | N/A |
2024-06-29 | $165,968 | $3,581.60 | $0.00770594 | $0.00770870 |
2024-06-28 | $164,993 | $3,471.23 | $0.00759478 | $0.00770594 |
2024-06-27 | $177,119 | $3,832.04 | $0.00822677 | $0.00759478 |
2024-06-26 | $156,393 | $3,478.90 | $0.00733478 | $0.00822677 |
2024-06-25 | $160,011 | $3,446.38 | $0.00742300 | $0.00733478 |
2024-06-24 | $184,323 | $4,023.11 | $0.00847617 | $0.00742300 |
2024-06-23 | $188,464 | $5,147.87 | $0.00875114 | $0.00847617 |
2024-06-22 | $178,570 | $4,208.24 | $0.00829172 | $0.00875114 |
2024-06-21 | $193,355 | $4,323.50 | $0.00898239 | $0.00829172 |
2024-06-20 | $195,233 | $4,293.32 | $0.00898255 | $0.00898239 |
2024-06-19 | $195,140 | $1,017.34 | $0.00898009 | $0.00898255 |
2024-06-18 | $191,682 | $3,924.43 | $0.00890916 | $0.00898009 |
2024-06-17 | $196,846 | $4,560.48 | $0.00921866 | $0.00890916 |
2024-06-16 | $197,088 | $4,555.05 | $0.00915456 | $0.00921866 |
2024-06-15 | $198,811 | $4,563.79 | $0.00923158 | $0.00915456 |
2024-06-14 | $198,578 | $4,577.73 | $0.00930864 | $0.00923158 |
2024-06-13 | $201,510 | $4,584.16 | $0.00927201 | $0.00930864 |
2024-06-12 | $201,039 | $4,514.29 | $0.00925085 | $0.00927201 |
2024-06-11 | $201,012 | $4,555.05 | $0.00933379 | $0.00925085 |
2024-06-10 | $198,928 | $4,607.58 | $0.00927694 | $0.00933379 |
2024-06-09 | $202,022 | $4,625.84 | $0.00938167 | $0.00927694 |
2024-06-08 | $205,431 | $4,644.63 | $0.00957733 | $0.00938167 |
2024-06-07 | $206,643 | $3,315.72 | $0.00959712 | $0.00957733 |
2024-06-06 | $197,893 | $1,972.68 | $0.00918069 | $0.00959712 |
2024-06-05 | $194,451 | $4,376.25 | $0.00895093 | $0.00918069 |
2024-06-04 | $187,487 | $4,419.79 | $0.00879190 | $0.00895093 |
2024-06-03 | $201,280 | $4,613.53 | $0.00934161 | $0.00879190 |
2024-06-02 | $203,128 | $5,020.18 | $0.00951739 | $0.00934161 |
2024-06-01 | $177,195 | $6,482.04 | $0.00822167 | $0.00951739 |
2024-05-31 | $134,403 | $3,285.83 | $0.00623900 | $0.00822167 |
Want data in another currency? Use our API