Mother Iggy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $58,911,681 | $21,774,153 | $0.059719 | N/A |
2024-07-01 | $67,561,072 | $14,796,246 | $0.068510 | $0.059719 |
2024-06-30 | $59,921,864 | $11,763,853 | $0.060768 | $0.068510 |
2024-06-29 | $60,634,875 | $20,385,060 | $0.061558 | $0.060768 |
2024-06-28 | $77,940,659 | $20,410,781 | $0.079041 | $0.061558 |
2024-06-27 | $78,270,158 | $30,451,158 | $0.079368 | $0.079041 |
2024-06-26 | $79,571,660 | $27,671,563 | $0.080642 | $0.079368 |
2024-06-25 | $64,049,040 | $21,848,301 | $0.064865 | $0.080642 |
2024-06-24 | $58,241,544 | $14,643,396 | $0.059153 | $0.064865 |
2024-06-23 | $63,389,580 | $17,129,246 | $0.064240 | $0.059153 |
2024-06-22 | $61,970,805 | $30,365,379 | $0.062866 | $0.064240 |
2024-06-21 | $69,414,631 | $25,741,046 | $0.070159 | $0.062866 |
2024-06-20 | $89,649,716 | $28,455,356 | $0.090909 | $0.070159 |
2024-06-19 | $94,469,127 | $55,368,737 | $0.096066 | $0.090909 |
2024-06-18 | $88,252,580 | $38,323,904 | $0.089223 | $0.096066 |
2024-06-17 | $136,662,013 | $27,344,274 | $0.139253 | $0.089223 |
2024-06-16 | $106,554,525 | $35,330,166 | $0.108062 | $0.139253 |
2024-06-15 | $124,777,285 | $42,269,190 | $0.126466 | $0.108062 |
2024-06-14 | $0.000000000000000000 | $46,464,733 | $0.146025 | $0.126466 |
2024-06-13 | $0.000000000000000000 | $69,875,127 | $0.173456 | $0.146025 |
2024-06-12 | $0.000000000000000000 | $51,076,424 | $0.159385 | $0.173456 |
2024-06-11 | $0.000000000000000000 | $50,323,777 | $0.167413 | $0.159385 |
2024-06-10 | $0.000000000000000000 | $41,373,989 | $0.169321 | $0.167413 |
2024-06-09 | $0.000000000000000000 | $82,506,569 | $0.166107 | $0.169321 |
2024-06-08 | $0.000000000000000000 | $100,488,706 | $0.122354 | $0.166107 |
2024-06-07 | $0.000000000000000000 | $146,297,491 | $0.210704 | $0.122354 |
2024-06-06 | $0.000000000000000000 | $53,715,159 | $0.119158 | $0.210704 |
2024-06-05 | $0.000000000000000000 | $43,108,861 | $0.090878 | $0.119158 |
2024-06-04 | $0.000000000000000000 | $49,301,353 | $0.073852 | $0.090878 |
2024-06-03 | $0.000000000000000000 | $42,216,607 | $0.055781 | $0.073852 |
2024-06-02 | $0.000000000000000000 | $83,611,265 | $0.075790 | $0.055781 |
Want data in another currency? Use our API