Mossland USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $41,145,371 | $2,689,737 | $0.099992 | N/A |
2024-05-08 | $41,722,267 | $7,419,043 | $0.100574 | $0.099992 |
2024-05-07 | $42,687,108 | $1,431,850 | $0.103171 | $0.100574 |
2024-05-06 | $42,960,753 | $848,544 | $0.103999 | $0.103171 |
2024-05-05 | $43,146,644 | $620,141 | $0.104200 | $0.103999 |
2024-05-04 | $42,960,989 | $1,185,617 | $0.103490 | $0.104200 |
2024-05-03 | $41,098,750 | $871,282 | $0.098691 | $0.103490 |
2024-05-02 | $40,954,835 | $1,800,959 | $0.099050 | $0.098691 |
2024-05-01 | $40,839,097 | $2,831,713 | $0.098830 | $0.099050 |
2024-04-30 | $42,056,754 | $10,583,273 | $0.101960 | $0.098830 |
2024-04-29 | $42,622,881 | $666,528 | $0.102895 | $0.101960 |
2024-04-28 | $43,792,175 | $870,921 | $0.106172 | $0.102895 |
2024-04-27 | $43,543,541 | $758,153 | $0.105580 | $0.106172 |
2024-04-26 | $43,379,953 | $1,472,859 | $0.104932 | $0.105580 |
2024-04-25 | $44,487,452 | $3,568,710 | $0.107786 | $0.104932 |
2024-04-24 | $47,532,619 | $19,201,388 | $0.115053 | $0.107786 |
2024-04-23 | $45,417,663 | $792,951 | $0.109807 | $0.115053 |
2024-04-22 | $44,430,704 | $1,695,692 | $0.107630 | $0.109807 |
2024-04-21 | $44,049,684 | $1,201,140 | $0.106299 | $0.107630 |
2024-04-20 | $41,536,318 | $1,732,163 | $0.101071 | $0.106299 |
2024-04-19 | $41,526,509 | $1,295,152 | $0.100569 | $0.101071 |
2024-04-18 | $40,382,923 | $1,363,926 | $0.097828 | $0.100569 |
2024-04-17 | $41,344,714 | $1,418,556 | $0.100314 | $0.097828 |
2024-04-16 | $42,057,379 | $2,627,394 | $0.101990 | $0.100314 |
2024-04-15 | $43,319,273 | $2,610,034 | $0.104953 | $0.101990 |
2024-04-14 | $41,219,912 | $2,403,980 | $0.099928 | $0.104953 |
2024-04-13 | $46,429,486 | $2,819,732 | $0.112700 | $0.099928 |
2024-04-12 | $50,905,559 | $1,955,830 | $0.123482 | $0.112700 |
2024-04-11 | $49,731,639 | $2,242,660 | $0.120885 | $0.123482 |
2024-04-10 | $50,133,054 | $2,006,513 | $0.121485 | $0.120885 |
2024-04-09 | $51,944,093 | $2,652,229 | $0.126076 | $0.121485 |
Want data in another currency? Use our API