Moss Carbon Credit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $22,249 | $0.760622 | N/A |
2024-06-06 | $0.000000000000000000 | $10,761.93 | $0.736587 | $0.760622 |
2024-06-05 | $0.000000000000000000 | $11,018.54 | $0.735016 | $0.736587 |
2024-06-04 | $0.000000000000000000 | $32,017 | $0.723238 | $0.735016 |
2024-06-03 | $0.000000000000000000 | $10,869.63 | $0.684551 | $0.723238 |
2024-06-02 | $0.000000000000000000 | $16,481.52 | $0.693965 | $0.684551 |
2024-06-01 | $0.000000000000000000 | $23,303 | $0.687899 | $0.693965 |
2024-05-31 | $0.000000000000000000 | $35,564 | $0.689552 | $0.687899 |
2024-05-30 | $0.000000000000000000 | $22,477 | $0.715408 | $0.689552 |
2024-05-29 | $0.000000000000000000 | $18,891.13 | $0.731752 | $0.715408 |
2024-05-28 | $0.000000000000000000 | $25,099 | $0.752218 | $0.731752 |
2024-05-27 | $0.000000000000000000 | $35,108 | $0.738782 | $0.752218 |
2024-05-26 | $0.000000000000000000 | $32,991 | $0.816974 | $0.738782 |
2024-05-25 | $0.000000000000000000 | $29,824 | $0.792673 | $0.816974 |
2024-05-24 | $0.000000000000000000 | $33,058 | $0.791798 | $0.792673 |
2024-05-23 | $0.000000000000000000 | $33,299 | $0.767063 | $0.791798 |
2024-05-22 | $0.000000000000000000 | $25,584 | $0.749203 | $0.767063 |
2024-05-21 | $0.000000000000000000 | $36,808 | $0.712465 | $0.749203 |
2024-05-20 | $0.000000000000000000 | $24,412 | $0.733510 | $0.712465 |
2024-05-19 | $0.000000000000000000 | $33,495 | $0.730210 | $0.733510 |
2024-05-18 | $0.000000000000000000 | $39,283 | $0.699220 | $0.730210 |
2024-05-17 | $0.000000000000000000 | $26,316 | $0.752693 | $0.699220 |
2024-05-16 | $0.000000000000000000 | $25,139 | $0.817748 | $0.752693 |
2024-05-15 | $0.000000000000000000 | $32,586 | $0.754195 | $0.817748 |
2024-05-14 | $0.000000000000000000 | $21,853 | $0.734521 | $0.754195 |
2024-05-13 | $0.000000000000000000 | $30,366 | $0.733128 | $0.734521 |
2024-05-12 | $0.000000000000000000 | $34,236 | $0.710605 | $0.733128 |
2024-05-11 | $0.000000000000000000 | $28,093 | $0.710596 | $0.710605 |
2024-05-10 | $0.000000000000000000 | $21,302 | $0.728274 | $0.710596 |
2024-05-09 | $0.000000000000000000 | $34,556 | $0.782418 | $0.728274 |
2024-05-08 | $0.000000000000000000 | $23,257 | $0.792003 | $0.782418 |
Want data in another currency? Use our API