Moonwell USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-28 | $77,519,052 | $1,190,068 | $0.03354822 | N/A |
| 2024-04-27 | $75,654,234 | $964,122 | $0.03278011 | $0.03354822 |
| 2024-04-26 | $80,790,920 | $1,463,568 | $0.03504934 | $0.03278011 |
| 2024-04-25 | $80,882,356 | $988,159 | $0.03489964 | $0.03504934 |
| 2024-04-24 | $79,002,851 | $790,093 | $0.03399661 | $0.03489964 |
| 2024-04-23 | $80,090,799 | $798,709 | $0.03488510 | $0.03399661 |
| 2024-04-22 | $85,013,252 | $787,908 | $0.03697048 | $0.03488510 |
| 2024-04-21 | $85,773,094 | $851,967 | $0.03724654 | $0.03697048 |
| 2024-04-20 | $76,813,638 | $1,012,273 | $0.03351280 | $0.03724654 |
| 2024-04-19 | $77,231,015 | $885,723 | $0.03364330 | $0.03351280 |
| 2024-04-18 | $78,993,069 | $972,250 | $0.03448969 | $0.03364330 |
| 2024-04-17 | $80,499,179 | $1,505,158 | $0.03537416 | $0.03448969 |
| 2024-04-16 | $89,086,950 | $1,517,218 | $0.03923481 | $0.03537416 |
| 2024-04-15 | $93,552,873 | $1,608,356 | $0.04138630 | $0.03923481 |
| 2024-04-14 | $88,930,612 | $2,192,977 | $0.03920009 | $0.04138630 |
| 2024-04-13 | $93,737,992 | $1,166,670 | $0.04143319 | $0.03920009 |
| 2024-04-12 | $105,909,533 | $1,775,318 | $0.04696979 | $0.04143319 |
| 2024-04-11 | $107,657,329 | $1,850,203 | $0.04902718 | $0.04696979 |
| 2024-04-10 | $102,846,357 | $2,102,711 | $0.04711088 | $0.04902718 |
| 2024-04-09 | $114,087,408 | $2,726,333 | $0.052697 | $0.04711088 |
| 2024-04-08 | $99,334,084 | $1,650,495 | $0.04591997 | $0.052697 |
| 2024-04-07 | $84,804,116 | $1,218,869 | $0.03916604 | $0.04591997 |
| 2024-04-06 | $93,327,954 | $1,858,936 | $0.04320299 | $0.03916604 |
| 2024-04-05 | $99,697,643 | $1,806,352 | $0.04822156 | $0.04320299 |
| 2024-04-04 | $102,592,989 | $1,971,671 | $0.04999458 | $0.04822156 |
| 2024-04-03 | $98,424,356 | $2,605,612 | $0.04788327 | $0.04999458 |
| 2024-04-02 | $108,040,038 | $1,418,630 | $0.054883 | $0.04788327 |
| 2024-04-01 | $111,696,997 | $2,020,386 | $0.055678 | $0.054883 |
| 2024-03-31 | $91,536,111 | $2,047,696 | $0.04588804 | $0.055678 |
| 2024-03-30 | $93,640,885 | $4,264,354 | $0.04685874 | $0.04588804 |
| 2024-03-29 | $108,029,551 | $5,355,565 | $0.052425 | $0.04685874 |
Want data in another currency? Use our API
Or check it out in the app stores
