Moonwell Apollo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $726,140 | $680.31 | $0.00133298 | N/A |
2024-07-02 | $713,130 | $232.32 | $0.00130250 | $0.00133298 |
2024-07-01 | $726,202 | $1,119.31 | $0.00133155 | $0.00130250 |
2024-06-30 | $676,534 | $10.30 | $0.00124174 | $0.00133155 |
2024-06-29 | $695,739 | $622.41 | $0.00126715 | $0.00124174 |
2024-06-28 | $743,643 | $719.29 | $0.00136229 | $0.00126715 |
2024-06-27 | $737,405 | $1,552.73 | $0.00134583 | $0.00136229 |
2024-06-26 | $727,975 | $109.37 | $0.00133513 | $0.00134583 |
2024-06-25 | $730,761 | $1,482.91 | $0.00133838 | $0.00133513 |
2024-06-24 | $690,382 | $1,398.05 | $0.00126476 | $0.00133838 |
2024-06-23 | $711,941 | $98.20 | $0.00129794 | $0.00126476 |
2024-06-22 | $721,150 | $84.53 | $0.00132158 | $0.00129794 |
2024-06-21 | $730,537 | $6.97 | $0.00133894 | $0.00132158 |
2024-06-20 | $701,887 | $376.62 | $0.00128652 | $0.00133894 |
2024-06-19 | $691,937 | $3,949.49 | $0.00126837 | $0.00128652 |
2024-06-18 | $794,982 | $250.44 | $0.00144896 | $0.00126837 |
2024-06-17 | $855,070 | $394.28 | $0.00156760 | $0.00144896 |
2024-06-16 | $842,008 | $183.59 | $0.00154386 | $0.00156760 |
2024-06-15 | $819,830 | $2,452.67 | $0.00151571 | $0.00154386 |
2024-06-14 | $854,459 | $3,523.88 | $0.00156698 | $0.00151571 |
2024-06-13 | $904,032 | $18,998.67 | $0.00165511 | $0.00156698 |
2024-06-12 | $791,208 | $6,633.62 | $0.00144172 | $0.00165511 |
2024-06-11 | $979,568 | $679.60 | $0.00180206 | $0.00144172 |
2024-06-10 | $1,064,090 | $1,596.65 | $0.00195598 | $0.00180206 |
2024-06-09 | $1,034,805 | $1,097.27 | $0.00190215 | $0.00195598 |
2024-06-08 | $951,075 | $2,687.31 | $0.00175830 | $0.00190215 |
2024-06-07 | $1,144,073 | $3,379.26 | $0.00210313 | $0.00175830 |
2024-06-06 | $1,013,672 | $6,299.06 | $0.00186330 | $0.00210313 |
2024-06-05 | $847,829 | $1,739.34 | $0.00156098 | $0.00186330 |
2024-06-04 | $860,386 | $1,194.54 | $0.00157341 | $0.00156098 |
2024-06-03 | $876,905 | $5,387.28 | $0.00161277 | $0.00157341 |
Want data in another currency? Use our API