Moonwell Apollo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,022,462 | $1,739.99 | $0.00188172 | N/A |
2024-05-22 | $1,036,023 | $6,389.47 | $0.00191084 | $0.00188172 |
2024-05-21 | $1,107,335 | $789.98 | $0.00203787 | $0.00191084 |
2024-05-20 | $1,015,156 | $1,130.65 | $0.00186696 | $0.00203787 |
2024-05-19 | $1,078,427 | $111.72 | $0.00198973 | $0.00186696 |
2024-05-18 | $1,080,506 | $1,719.09 | $0.00200158 | $0.00198973 |
2024-05-17 | $1,052,112 | $83.41 | $0.00194417 | $0.00200158 |
2024-05-16 | $1,094,365 | $1,889.64 | $0.00200994 | $0.00194417 |
2024-05-15 | $1,035,322 | $1,501.68 | $0.00191164 | $0.00200994 |
2024-05-14 | $1,059,452 | $319.88 | $0.00195406 | $0.00191164 |
2024-05-13 | $1,092,765 | $1,126.00 | $0.00201061 | $0.00195406 |
2024-05-12 | $1,099,206 | $1,205.38 | $0.00203573 | $0.00201061 |
2024-05-11 | $1,009,705 | $1,832.70 | $0.00188579 | $0.00203573 |
2024-05-10 | $1,094,674 | $3,349.64 | $0.00200902 | $0.00188579 |
2024-05-09 | $934,675 | $173.65 | $0.00173356 | $0.00200902 |
2024-05-08 | $871,793 | $90.08 | $0.00160504 | $0.00173356 |
2024-05-07 | $906,091 | $947.64 | $0.00167788 | $0.00160504 |
2024-05-06 | $896,766 | $582.56 | $0.00165457 | $0.00167788 |
2024-05-05 | $915,406 | $457.69 | $0.00169751 | $0.00165457 |
2024-05-04 | $1,000,715 | $133.45 | $0.00185285 | $0.00169751 |
2024-05-03 | $819,924 | $8,076.03 | $0.00151765 | $0.00185285 |
2024-05-02 | $670,927 | $2,278.64 | $0.00124542 | $0.00151765 |
2024-05-01 | $629,921 | $3,411.50 | $0.00117032 | $0.00124542 |
2024-04-30 | $700,420 | $8,796.74 | $0.00130098 | $0.00117032 |
2024-04-29 | $698,580 | $119.02 | $0.00129747 | $0.00130098 |
2024-04-28 | $711,497 | $251.37 | $0.00132273 | $0.00129747 |
2024-04-27 | $692,634 | $242.50 | $0.00128818 | $0.00132273 |
2024-04-26 | $727,299 | $1,935.24 | $0.00135017 | $0.00128818 |
2024-04-25 | $685,560 | $173.50 | $0.00127643 | $0.00135017 |
2024-04-24 | $731,601 | $2,224.21 | $0.00136436 | $0.00127643 |
2024-04-23 | $765,308 | $1,239.65 | $0.00142257 | $0.00136436 |
Want data in another currency? Use our API