Moonscape USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $248,138 | $29.28 | $0.00027481 | N/A |
2024-05-03 | $208,956 | $1.95 | $0.00023212 | $0.00027481 |
2024-05-02 | $195,689 | $7.17 | $0.00021831 | $0.00023212 |
2024-05-01 | $195,878 | $15.63 | $0.00021736 | $0.00021831 |
2024-04-30 | $201,487 | $14.48 | $0.00022319 | $0.00021736 |
2024-04-29 | $218,207 | $26.19 | $0.00024201 | $0.00022319 |
2024-04-28 | $214,866 | $0.620441 | $0.00023803 | $0.00024201 |
2024-04-27 | $206,630 | $28.91 | $0.00022917 | $0.00023803 |
2024-04-26 | $214,422 | $12.87 | $0.00023674 | $0.00022917 |
2024-04-25 | $215,955 | $13.01 | $0.00023935 | $0.00023674 |
2024-04-24 | $226,454 | $0.701768 | $0.00025202 | $0.00023935 |
2024-04-23 | $232,923 | $12.51 | $0.00025849 | $0.00025202 |
2024-04-22 | $230,145 | $12.25 | $0.00025315 | $0.00025849 |
2024-04-21 | $234,690 | $353.08 | $0.00026013 | $0.00025315 |
2024-04-20 | $217,157 | $3.66 | $0.00024009 | $0.00026013 |
2024-04-19 | $221,606 | $3.73 | $0.00024475 | $0.00024009 |
2024-04-18 | $211,239 | $50.22 | $0.00023502 | $0.00024475 |
2024-04-17 | $214,231 | $3.64 | $0.00023869 | $0.00023502 |
2024-04-16 | $219,683 | $0.640002 | $0.00024310 | $0.00023869 |
2024-04-15 | $217,491 | $22.95 | $0.00024108 | $0.00024310 |
2024-04-14 | $203,720 | $68.45 | $0.00022604 | $0.00024108 |
2024-04-13 | $217,361 | $128.82 | $0.00024182 | $0.00022604 |
2024-04-12 | $272,343 | $47.02 | $0.00030213 | $0.00024182 |
2024-04-11 | $274,288 | $1,054.87 | $0.00030429 | $0.00030213 |
2024-04-10 | $484,614 | $73,119 | $0.00053742 | $0.00030429 |
2024-04-09 | $267,750 | $1,435.10 | $0.00030544 | $0.00053742 |
2024-04-08 | $267,857 | $153.28 | $0.00029666 | $0.00030544 |
2024-04-07 | $267,656 | $19.13 | $0.00029650 | $0.00029666 |
2024-04-06 | $262,862 | $333.20 | $0.00029076 | $0.00029650 |
2024-04-05 | $270,768 | $106.10 | $0.00030039 | $0.00029076 |
2024-04-04 | $259,268 | $693.98 | $0.00028726 | $0.00030039 |
Want data in another currency? Use our API